Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.95 | −3.30% | −1.35 | 38.95 | 38.95 | Vendre |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 59.90 | −0.75% | −0.45 | 59.90 | 59.90 | Vendre |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.40 | −0.59% | −0.35 | 55.40 | 55.40 | Vendre |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.55 | −0.39% | −0.15 | 43.55 | 43.55 | Vendre |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.85 | +0.30% | 0.10 | 39.85 | 39.85 | Neutre |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.45 | −0.95% | −0.40 | 39.45 | 39.45 | Vendre |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 41.85 | −0.40% | −0.15 | 41.85 | 41.85 | Strong Sell |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | Vendre |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 45.90 | −0.22% | −0.10 | 45.90 | 45.90 | Strong Sell |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Strong Sell |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Vendre |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.95 | −0.24% | −0.10 | 40.95 | 40.95 | Vendre |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | Acheter |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.10 | −0.36% | −0.25 | 69.10 | 69.10 | Neutre |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.85 | −0.40% | −0.25 | 61.85 | 61.85 | Neutre |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.65 | −0.16% | −0.05 | 44.65 | 44.65 | Strong Sell |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.90 | −0.18% | −0.05 | 39.90 | 39.90 | Strong Sell |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.40 | −0.16% | −0.05 | 42.40 | 42.40 | Strong Sell |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.00 | −0.16% | −0.10 | 51.00 | 51.00 | Strong Sell |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.65 | +0.14% | 0.10 | 63.65 | 63.65 | Strong Sell |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.20 | +0.14% | 0.10 | 56.20 | 56.20 | Strong Sell |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.60 | +0.14% | 0.05 | 48.60 | 48.60 | Strong Sell |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.20 | +0.14% | 0.05 | 44.20 | 44.20 | Strong Sell |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.80 | +0.15% | 0.05 | 45.80 | 45.80 | Strong Sell |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.90 | +0.14% | 0.05 | 50.90 | 50.90 | Strong Sell |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.30 | +0.13% | 0.10 | 68.30 | 68.30 | Strong Sell |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.45 | +0.13% | 0.10 | 60.45 | 60.45 | Strong Sell |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.20 | +0.14% | 0.05 | 50.20 | 50.20 | Strong Sell |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.30 | +0.14% | 0.05 | 44.30 | 44.30 | Strong Sell |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.20 | +0.15% | 0.05 | 47.20 | 47.20 | Strong Sell |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.80 | +0.13% | 0.10 | 59.80 | 59.80 | Strong Sell |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.65 | +0.26% | 0.20 | 69.65 | 69.65 | Vendre |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 62.75 | +0.26% | 0.15 | 62.75 | 62.75 | Vendre |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.55 | +0.27% | 0.15 | 52.55 | 52.55 | Vendre |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.85 | +0.27% | 0.15 | 48.85 | 48.85 | Vendre |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.35 | +0.26% | 0.15 | 50.35 | 50.35 | Vendre |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.25 | +0.26% | 0.15 | 54.25 | 54.25 | Vendre |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 72.80 | +0.26% | 0.20 | 72.80 | 72.80 | Vendre |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.20 | +0.26% | 0.15 | 66.20 | 66.20 | Vendre |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.40 | +0.26% | 0.15 | 53.40 | 53.40 | Vendre |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.35 | +0.26% | 0.15 | 49.35 | 49.35 | Vendre |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.05 | +0.27% | 0.15 | 52.05 | 52.05 | Vendre |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 62.80 | +0.26% | 0.15 | 62.80 | 62.80 | Vendre |