Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)

Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5041+0.38%0.00942.50412.5041
Neutre
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5508+3.13%0.07732.55082.5508
Acheter
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5643+3.14%0.07802.56432.5643
Acheter
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5719+3.12%0.07792.57192.5719
Acheter
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4892+3.18%0.07672.48922.4892
Acheter
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4834+3.14%0.07552.48342.4834
Acheter
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4838+3.08%0.07432.48382.4838
Acheter
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4765+3.05%0.07342.47652.4765
Acheter
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4615+3.06%0.07302.46152.4615
Acheter
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4391+3.06%0.07252.43912.4391
Acheter
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4237+3.06%0.07192.42372.4237
Acheter
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4121+3.06%0.07162.41212.4121
Acheter
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4089+3.06%0.07162.40892.4089
Acheter
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4075+3.09%0.07212.40752.4075
Acheter
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4075+3.11%0.07272.40752.4075
Acheter
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4062+3.15%0.07342.40622.4062
Acheter
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3995+3.13%0.07292.39952.3995
Acheter
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3896+3.11%0.07202.38962.3896
Acheter
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3830+3.12%0.07212.38302.3830
Acheter
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3739+3.13%0.07212.37392.3739
Acheter
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3621+3.14%0.07192.36212.3621
Acheter
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3468+3.15%0.07162.34682.3468
Acheter
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3374+3.16%0.07152.33742.3374
Acheter
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3307+3.16%0.07132.33072.3307
Acheter
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3296+3.15%0.07122.32962.3296
Acheter
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3290+3.14%0.07102.32902.3290
Acheter
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3285+3.14%0.07092.32852.3285
Acheter
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3256+3.14%0.07072.32562.3256
Acheter
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3182+3.14%0.07062.31822.3182
Acheter
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3088+3.15%0.07042.30882.3088
Acheter
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3058+3.14%0.07032.30582.3058
Acheter
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2995+3.15%0.07032.29952.2995
Acheter
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2924+3.16%0.07022.29242.2924
Acheter
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2820+3.17%0.07022.28202.2820
Acheter
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2744+3.18%0.07012.27442.2744
Acheter
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2659+3.19%0.07012.26592.2659
Neutre