Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)

Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5105+0.94%0.02342.51052.5105
Acheter
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4719+1.70%0.04142.47192.4719
Acheter
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4846+1.58%0.03872.48462.4846
Acheter
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4920+1.46%0.03592.49202.4920
Acheter
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4113+1.37%0.03272.41132.4113
Neutre
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4068+1.25%0.02982.40682.4068
Neutre
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4091+1.18%0.02802.40912.4091
Neutre
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4036+1.12%0.02672.40362.4036
Neutre
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3888+1.08%0.02562.38882.3888
Neutre
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3669+1.05%0.02452.36692.3669
Neutre
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3532+1.02%0.02382.35322.3532
Neutre
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3438+1.01%0.02352.34382.3438
Neutre
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3420+0.99%0.02292.34202.3420
Neutre
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3414+0.97%0.02242.34142.3414
Neutre
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3422+0.96%0.02232.34222.3422
Neutre
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3414+0.97%0.02252.34142.3414
Neutre
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3359+0.97%0.02242.33592.3359
Neutre
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3269+0.95%0.02182.32692.3269
Neutre
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3209+0.91%0.02092.32092.3209
Neutre
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3124+0.87%0.02002.31242.3124
Neutre
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3013+0.85%0.01932.30132.3013
Neutre
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2865+0.85%0.01922.28652.2865
Neutre
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2773+0.85%0.01922.27732.2773
Neutre
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2710+0.85%0.01912.27102.2710
Neutre
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2701+0.85%0.01912.27012.2701
Neutre
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2699+0.84%0.01902.26992.2699
Acheter
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2696+0.84%0.01902.26962.2696
Acheter
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2671+0.84%0.01892.26712.2671
Acheter
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2599+0.84%0.01882.25992.2599
Acheter
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2509+0.84%0.01882.25092.2509
Acheter
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2480+0.84%0.01872.24802.2480
Acheter
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2417+0.84%0.01872.24172.2417
Acheter
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2347+0.84%0.01862.23472.2347
Acheter
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2243+0.84%0.01862.22432.2243
Acheter
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2168+0.84%0.01852.21682.2168
Strong Buy
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2083+0.84%0.01842.20832.2083