Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4925−0.22%−0.00562.49252.4925
Vendre
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5371−0.47%−0.01192.53712.5371
Neutre
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5525−0.49%−0.01262.55252.5525
Neutre
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5604−0.52%−0.01352.56042.5604
Neutre
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4289−0.56%−0.01362.42892.4289
Neutre
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4238−0.54%−0.01312.42382.4238
Neutre
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4236−0.53%−0.01282.42362.4236
Neutre
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4167−0.52%−0.01262.41672.4167
Neutre
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4027−0.51%−0.01242.40272.4027
Neutre
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3812−0.52%−0.01242.38122.3812
Neutre
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3665−0.50%−0.01192.36652.3665
Neutre
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3549−0.48%−0.01142.35492.3549
Neutre
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3526−0.44%−0.01042.35262.3526
Neutre
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3516−0.40%−0.00952.35162.3516
Neutre
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3520−0.37%−0.00882.35202.3520
Neutre
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3512−0.36%−0.00842.35122.3512
Neutre
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3452−0.37%−0.00882.34522.3452
Neutre
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3355−0.41%−0.00952.33552.3355
Neutre
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3288−0.41%−0.00952.32882.3288
Neutre
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3194−0.41%−0.00952.31942.3194
Neutre
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3067−0.41%−0.00952.30672.3067
Neutre
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2906−0.41%−0.00952.29062.2906
Neutre
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2810−0.41%−0.00952.28102.2810
Neutre
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2742−0.42%−0.00952.27422.2742
Neutre
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2729−0.42%−0.00952.27292.2729
Neutre
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2722−0.42%−0.00952.27222.2722
Neutre
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2715−0.42%−0.00952.27152.2715
Neutre
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2684−0.42%−0.00952.26842.2684
Neutre
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2609−0.42%−0.00952.26092.2609
Neutre
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2513−0.42%−0.00952.25132.2513
Neutre
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2481−0.42%−0.00952.24812.2481
Neutre
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2415−0.42%−0.00952.24152.2415
Neutre
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2341−0.42%−0.00952.23412.2341
Neutre
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2235−0.43%−0.00952.22352.2235
Vendre
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2156−0.43%−0.00952.21562.2156
Acheter
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2069−0.43%−0.00952.20692.2069
Neutre