Contrats Gulf Coast ULSD (Platts) Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2,0722 | −0,14% | −0,0029 | 2,0722 | 2,0722 | Sell |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2,0854 | −1,11% | −0,0235 | 2,0854 | 2,0854 | Sell |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,0656 | −1,29% | −0,0269 | 2,0656 | 2,0656 | Sell |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,0496 | −1,24% | −0,0257 | 2,0496 | 2,0496 | Sell |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0767 | −1,39% | −0,0292 | 2,0767 | 2,0767 | Sell |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0861 | −1,34% | −0,0284 | 2,0861 | 2,0861 | Sell |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0879 | −1,33% | −0,0281 | 2,0879 | 2,0879 | Sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0854 | −1,32% | −0,0278 | 2,0854 | 2,0854 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0991 | −1,25% | −0,0265 | 2,0991 | 2,0991 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1149 | −1,19% | −0,0254 | 2,1149 | 2,1149 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1196 | −1,13% | −0,0242 | 2,1196 | 2,1196 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1266 | −1,11% | −0,0239 | 2,1266 | 2,1266 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1345 | −1,07% | −0,0231 | 2,1345 | 2,1345 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1261 | −1,03% | −0,0221 | 2,1261 | 2,1261 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1239 | −0,99% | −0,0213 | 2,1239 | 2,1239 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1165 | −0,91% | −0,0195 | 2,1165 | 2,1165 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1251 | −0,85% | −0,0182 | 2,1251 | 2,1251 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1443 | −0,78% | −0,0169 | 2,1443 | 2,1443 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1162 | −0,72% | −0,0154 | 2,1162 | 2,1162 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1470 | −0,68% | −0,0146 | 2,1470 | 2,1470 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1451 | −0,58% | −0,0125 | 2,1451 | 2,1451 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1495 | −0,58% | −0,0125 | 2,1495 | 2,1495 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1562 | −0,57% | −0,0124 | 2,1562 | 2,1562 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1589 | −0,54% | −0,0118 | 2,1589 | 2,1589 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1607 | −0,51% | −0,0111 | 2,1607 | 2,1607 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1211 | −0,49% | −0,0104 | 2,1211 | 2,1211 | Sell |