Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.14 | +0.49% | 0.02 | 4.14 | 4.14 | Strong Buy |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.11 | −3.21% | −0.07 | 2.11 | 2.11 | Acheter |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.43 | −4.67% | −0.07 | 1.43 | 1.43 | Acheter |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.07 | −8.55% | −0.10 | 1.07 | 1.07 | Acheter |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.95 | −7.77% | −0.08 | 0.95 | 0.95 | Acheter |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.93 | −7.00% | −0.07 | 0.93 | 0.93 | Acheter |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.92 | −5.15% | −0.05 | 0.92 | 0.92 | Acheter |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.05 | −2.78% | −0.03 | 1.05 | 1.05 | Acheter |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.09 | −1.80% | −0.02 | 1.09 | 1.09 | Acheter |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | Acheter |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | Acheter |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | Acheter |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.24 | +1.64% | 0.02 | 1.24 | 1.24 | Acheter |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.27 | +1.60% | 0.02 | 1.27 | 1.27 | Acheter |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.29 | +3.20% | 0.04 | 1.29 | 1.29 | Acheter |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.26 | +3.28% | 0.04 | 1.26 | 1.26 | Acheter |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.24 | +2.48% | 0.03 | 1.24 | 1.24 | Acheter |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.18 | +2.61% | 0.03 | 1.18 | 1.18 | Acheter |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.21 | +4.31% | 0.05 | 1.21 | 1.21 | Acheter |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.64 | +13.10% | 0.19 | 1.64 | 1.64 | Acheter |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.63 | +14.79% | 0.21 | 1.63 | 1.63 | Acheter |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.66 | +16.90% | 0.24 | 1.66 | 1.66 | Acheter |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.63 | +17.27% | 0.24 | 1.63 | 1.63 | Acheter |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.60 | +17.65% | 0.24 | 1.60 | 1.60 | Acheter |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.57 | +18.05% | 0.24 | 1.57 | 1.57 | Acheter |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.57 | +19.85% | 0.26 | 1.57 | 1.57 | Acheter |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.52 | +23.58% | 0.29 | 1.52 | 1.52 | Acheter |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.43 | +26.55% | 0.30 | 1.43 | 1.43 | Acheter |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.28 | +28.00% | 0.28 | 1.28 | 1.28 | Acheter |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.12 | +33.33% | 0.28 | 1.12 | 1.12 | Acheter |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.04 | +36.84% | 0.28 | 1.04 | 1.04 | Acheter |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.32 | +43.48% | 0.40 | 1.32 | 1.32 | Acheter |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.19 | +52.56% | 0.41 | 1.19 | 1.19 | Acheter |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.10 | +66.67% | 0.44 | 1.10 | 1.10 | Acheter |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.98 | +84.91% | 0.45 | 0.98 | 0.98 | Acheter |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.84 | +115.38% | 0.45 | 0.84 | 0.84 | Acheter |