Contrats ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 37.66 | −0.89% | −0.34 | 37.66 | 37.66 | Acheter |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 71.60 | +0.13% | 0.09 | 71.60 | 71.60 | Acheter |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 90.16 | +0.08% | 0.07 | 90.16 | 90.16 | Acheter |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 43.84 | −0.16% | −0.07 | 43.84 | 43.84 | Acheter |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.10 | −0.33% | −0.07 | 21.10 | 21.10 | Acheter |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.97 | −0.75% | −0.22 | 28.97 | 28.97 | Acheter |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.87 | −0.92% | −0.37 | 39.87 | 39.87 | Acheter |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.86 | −0.96% | −0.64 | 65.86 | 65.86 | Vendre |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.08 | −1.14% | −0.73 | 63.08 | 63.08 | Vendre |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.27 | −1.25% | −0.41 | 32.27 | 32.27 | Strong Sell |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.36 | −1.17% | −0.37 | 31.36 | 31.36 | Strong Sell |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 31.80 | −1.09% | −0.35 | 31.80 | 31.80 | Strong Sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.08 | −1.08% | −0.45 | 41.08 | 41.08 | Strong Sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 63.36 | −1.11% | −0.71 | 63.36 | 63.36 | Strong Sell |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 89.35 | −1.15% | −1.04 | 89.35 | 89.35 | Vendre |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.23 | −1.13% | −0.54 | 47.23 | 47.23 | Vendre |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 40.96 | −1.13% | −0.47 | 40.96 | 40.96 | Strong Sell |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.30 | −1.31% | −0.48 | 36.30 | 36.30 | Strong Sell |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.19 | −1.47% | −0.63 | 42.19 | 42.19 | Vendre |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.43 | −1.35% | −0.99 | 72.43 | 72.43 | Strong Sell |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.46 | −1.50% | −1.06 | 69.46 | 69.46 | Strong Sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.77 | −1.39% | −0.52 | 36.77 | 36.77 | Strong Sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.50 | −1.44% | −0.43 | 29.50 | 29.50 | Strong Sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.56 | −1.31% | −0.42 | 31.56 | 31.56 | Vendre |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.54 | −1.07% | −0.44 | 40.54 | 40.54 | Vendre |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.03 | −0.90% | −0.58 | 64.03 | 64.03 | Vendre |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.70 | −0.95% | −0.82 | 85.70 | 85.70 | Vendre |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.44 | −0.98% | −0.44 | 44.44 | 44.44 | Vendre |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.56 | −1.03% | −0.40 | 38.56 | 38.56 | Vendre |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.62 | −0.97% | −0.35 | 35.62 | 35.62 | Vendre |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.56 | −0.90% | −0.37 | 40.56 | 40.56 | Vendre |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.96 | −0.88% | −0.63 | 70.96 | 70.96 | Vendre |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.72 | −0.94% | −0.66 | 69.72 | 69.72 | Vendre |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.44 | −1.25% | −0.45 | 35.44 | 35.44 | Vendre |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.92 | −1.87% | −0.57 | 29.92 | 29.92 | Vendre |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.76 | −1.68% | −0.49 | 28.76 | 28.76 | Vendre |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.35 | −2.08% | −0.75 | 35.35 | 35.35 | Vendre |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.77 | −2.44% | −1.52 | 60.77 | 60.77 | Vendre |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.58 | −2.22% | −1.83 | 80.58 | 80.58 | Vendre |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.21 | −2.15% | −0.84 | 38.21 | 38.21 | Vendre |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.87 | −1.44% | −0.51 | 34.87 | 34.87 | Vendre |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.33 | −1.24% | −0.42 | 33.33 | 33.33 | Vendre |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.19 | −0.61% | −0.23 | 37.19 | 37.19 | Vendre |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.72 | −0.75% | −0.51 | 67.72 | 67.72 | Vendre |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.34 | −0.95% | −0.62 | 64.34 | 64.34 | Vendre |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.61 | −1.95% | −0.65 | 32.61 | 32.61 | Vendre |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.96 | −2.69% | −0.80 | 28.96 | 28.96 | Strong Sell |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.35 | −3.05% | −0.86 | 27.35 | 27.35 | Strong Sell |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.87 | −2.15% | −0.79 | 35.87 | 35.87 | Vendre |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.03 | −1.99% | −1.18 | 58.03 | 58.03 | Vendre |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.62 | −1.91% | −1.55 | 79.62 | 79.62 | Vendre |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.41 | −1.87% | −0.79 | 41.41 | 41.41 | Vendre |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.57 | −1.76% | −0.62 | 34.57 | 34.57 | Vendre |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.72 | −1.62% | −0.54 | 32.72 | 32.72 | Vendre |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.61 | −1.47% | −0.56 | 37.61 | 37.61 | Vendre |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.76 | −1.53% | −1.07 | 68.76 | 68.76 | Vendre |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 65.02 | −1.60% | −1.06 | 65.02 | 65.02 | Vendre |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.35 | −1.91% | −0.65 | 33.35 | 33.35 | Vendre |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.77 | −2.23% | −0.68 | 29.77 | 29.77 | Vendre |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.23 | −2.22% | −0.64 | 28.23 | 28.23 | Vendre |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.61 | −2.09% | −0.78 | 36.61 | 36.61 | Vendre |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.87 | −2.00% | −1.20 | 58.87 | 58.87 | Vendre |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.81 | −1.98% | −1.63 | 80.81 | 80.81 | Vendre |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.84 | −1.99% | −0.85 | 41.84 | 41.84 | Vendre |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.81 | −1.97% | −0.70 | 34.81 | 34.81 | Vendre |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.53 | −1.81% | −0.60 | 32.53 | 32.53 | Vendre |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.60 | −1.62% | −0.62 | 37.60 | 37.60 | Vendre |