Contrats MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.80 | −0.77% | −0.15 | 21.80 | 21.80 | Vendre |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.40 | −2.50% | −0.60 | 23.40 | 23.40 | Strong Sell |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.90 | −1.39% | −0.45 | 31.90 | 31.90 | Vendre |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.05 | +0.94% | 0.30 | 30.05 | 30.05 | Vendre |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.35 | −0.78% | −0.25 | 29.35 | 29.35 | Acheter |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.50 | −0.65% | −0.20 | 30.50 | 30.50 | Acheter |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.05 | −0.58% | −0.20 | 34.05 | 34.05 | Neutre |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Vendre |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.25 | +0.31% | 0.15 | 49.25 | 49.25 | Neutre |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.25 | +0.49% | 0.20 | 41.25 | 41.25 | Acheter |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.70 | −0.15% | −0.05 | 32.70 | 32.70 | Vendre |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.70 | −0.35% | −0.10 | 28.70 | 28.70 | Vendre |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.80 | −0.69% | −0.20 | 28.80 | 28.80 | Strong Sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.30 | −0.85% | −0.25 | 29.30 | 29.30 | Strong Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.40 | −1.71% | −0.65 | 37.40 | 37.40 | Strong Sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.40 | +1.09% | 0.35 | 33.40 | 33.40 | Vendre |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.35 | −0.85% | −0.25 | 30.35 | 30.35 | Strong Sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.80 | −0.84% | −0.25 | 30.80 | 30.80 | Strong Sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.60 | −0.84% | −0.30 | 35.60 | 35.60 | Strong Sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 46.25 | −0.82% | −0.40 | 46.25 | 46.25 | Strong Sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 54.45 | −0.66% | −0.35 | 54.45 | 54.45 | Vendre |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 50.00 | −0.68% | −0.35 | 50.00 | 50.00 | Vendre |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 40.85 | −0.68% | −0.30 | 40.85 | 40.85 | Vendre |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 33.85 | −0.70% | −0.25 | 33.85 | 33.85 | Vendre |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.40 | −0.69% | −0.25 | 34.40 | 34.40 | Vendre |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.50 | −0.68% | −0.25 | 33.50 | 33.50 | Vendre |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 39.60 | −0.68% | −0.25 | 39.60 | 39.60 | Vendre |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.50 | −0.68% | −0.25 | 36.50 | 36.50 | Vendre |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 33.10 | −0.69% | −0.25 | 33.10 | 33.10 | Vendre |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.50 | −0.69% | −0.25 | 34.50 | 34.50 | Vendre |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.35 | −0.69% | −0.30 | 40.35 | 40.35 | Vendre |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 50.95 | −0.66% | −0.35 | 50.95 | 50.95 | Vendre |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 61.95 | −0.91% | −0.55 | 61.95 | 61.95 | Vendre |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 56.30 | −0.92% | −0.50 | 56.30 | 56.30 | Vendre |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 45.40 | −0.94% | −0.45 | 45.40 | 45.40 | Vendre |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 38.65 | −0.95% | −0.35 | 38.65 | 38.65 | Vendre |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 38.65 | −0.95% | −0.35 | 38.65 | 38.65 | Vendre |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 37.55 | −0.95% | −0.35 | 37.55 | 37.55 | Vendre |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 44.45 | −0.94% | −0.40 | 44.45 | 44.45 | Vendre |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 40.80 | −0.95% | −0.40 | 40.80 | 40.80 | Vendre |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 38.45 | −0.95% | −0.35 | 38.45 | 38.45 | Vendre |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 39.10 | −0.94% | −0.35 | 39.10 | 39.10 | Vendre |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 44.80 | −0.93% | −0.40 | 44.80 | 44.80 | Vendre |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 56.85 | −0.92% | −0.55 | 56.85 | 56.85 | Vendre |