MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)

Pas de trades
Voir sur les super-graphiques

Contrats MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1438.55+2.53%0.9538.5538.55
Acheter
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1631.80+2.68%0.8531.8031.80
Strong Buy
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1428.30+2.72%0.7528.3028.30
Vendre
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1431.65+2.36%0.7531.6531.65
Acheter
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1336.35+2.77%1.0036.3536.35
Acheter
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1536.35+1.91%0.7036.3536.35
Vendre
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1448.65+2.10%1.0048.6548.65
Neutre
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1438.65+2.66%1.0038.6538.65
Neutre
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1432.40+2.37%0.7532.4032.40
Acheter
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1428.65+2.69%0.7528.6528.65
Vendre
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1328.25+2.73%0.7528.2528.25
Vendre
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1528.05+1.81%0.5028.0528.05
Vendre
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1436.90+1.37%0.5036.9036.90
Acheter
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1530.90+1.64%0.5030.9030.90
Vendre
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1430.40+1.67%0.5030.4030.40
Acheter
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1428.45+1.25%0.3528.4528.45
Vendre
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1232.90+1.23%0.4032.9032.90
Vendre
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1542.85+1.18%0.5042.8542.85
Vendre
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1349.40+1.98%0.9549.4049.40
Vendre
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1345.30+2.00%0.9045.3045.30
Vendre
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1536.95+2.04%0.7536.9536.95
Vendre
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1430.60+2.07%0.6030.6030.60
Vendre
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1231.05+2.07%0.6531.0531.05
Vendre
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1530.30+2.09%0.6030.3030.30
Vendre
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1435.85+2.05%0.7035.8535.85
Vendre
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1533.00+2.04%0.6533.0033.00
Vendre
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1429.90+2.08%0.6029.9029.90
Vendre
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1331.15+2.06%0.6531.1531.15
Vendre
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1436.50+2.04%0.7536.5036.50
Vendre
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1546.20+1.99%0.9046.2046.20
Vendre
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1253.05+1.53%0.8053.0553.05
Vendre
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1248.20+1.54%0.7548.2048.20
Vendre
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1438.80+1.57%0.6038.8038.80
Vendre
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1432.95+1.60%0.5032.9532.95
Vendre
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1432.95+1.60%0.5032.9532.95
Vendre
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1532.00+1.62%0.5032.0032.00
Vendre
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1338.00+1.58%0.6038.0038.00
Vendre
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1534.75+1.58%0.5534.7534.75
Vendre
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1432.75+1.61%0.5032.7532.75
Vendre
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1233.30+1.59%0.5033.3033.30
Vendre
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1438.25+1.57%0.6038.2538.25
Vendre
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1448.65+1.54%0.7548.6548.65
Vendre