Contrats MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 37.60 | −3.17% | −1.25 | 37.60 | 37.60 | Acheter |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.95 | −3.07% | −1.00 | 30.95 | 30.95 | Vendre |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.55 | −1.78% | −0.50 | 27.55 | 27.55 | Strong Sell |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.90 | −1.75% | −0.55 | 30.90 | 30.90 | Vendre |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.35 | −0.92% | −0.35 | 35.35 | 35.35 | Vendre |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | Vendre |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.65 | +0.53% | 0.25 | 47.65 | 47.65 | Vendre |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.65 | +0.67% | 0.25 | 37.65 | 37.65 | Vendre |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.65 | +1.61% | 0.50 | 31.65 | 31.65 | Vendre |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.90 | +1.27% | 0.35 | 27.90 | 27.90 | Vendre |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.50 | −1.08% | −0.30 | 27.50 | 27.50 | Strong Sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.55 | −0.72% | −0.20 | 27.55 | 27.55 | Strong Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.40 | +3.85% | 1.35 | 36.40 | 36.40 | Vendre |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.40 | +1.16% | 0.35 | 30.40 | 30.40 | Vendre |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.90 | +0.84% | 0.25 | 29.90 | 29.90 | Vendre |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.10 | −2.53% | −0.75 | 28.10 | 28.10 | Strong Sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.50 | −2.49% | −0.85 | 32.50 | 32.50 | Strong Sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.35 | −2.44% | −1.05 | 42.35 | 42.35 | Strong Sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.45 | +1.49% | 0.70 | 48.45 | 48.45 | Vendre |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.45 | +1.48% | 0.65 | 44.45 | 44.45 | Vendre |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.25 | +1.51% | 0.55 | 36.25 | 36.25 | Vendre |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.00 | +1.56% | 0.45 | 30.00 | 30.00 | Vendre |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.40 | +1.54% | 0.45 | 30.40 | 30.40 | Vendre |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.65 | +1.54% | 0.45 | 29.65 | 29.65 | Vendre |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.15 | +1.53% | 0.55 | 35.15 | 35.15 | Vendre |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.35 | +1.54% | 0.50 | 32.35 | 32.35 | Vendre |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.30 | +1.56% | 0.45 | 29.30 | 29.30 | Vendre |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.55 | +1.56% | 0.45 | 30.55 | 30.55 | Vendre |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.80 | +1.53% | 0.55 | 35.80 | 35.80 | Vendre |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.30 | +1.50% | 0.65 | 45.30 | 45.30 | Vendre |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.25 | +1.50% | 0.75 | 52.25 | 52.25 | Vendre |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.45 | +1.52% | 0.70 | 47.45 | 47.45 | Vendre |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.20 | +1.54% | 0.60 | 38.20 | 38.20 | Vendre |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.40 | +1.57% | 0.50 | 32.40 | 32.40 | Vendre |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.40 | +1.57% | 0.50 | 32.40 | 32.40 | Vendre |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.45 | +1.58% | 0.50 | 31.45 | 31.45 | Vendre |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.40 | +1.55% | 0.55 | 37.40 | 37.40 | Vendre |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.20 | +1.54% | 0.50 | 34.20 | 34.20 | Vendre |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.20 | +1.58% | 0.50 | 32.20 | 32.20 | Vendre |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.75 | +1.55% | 0.50 | 32.75 | 32.75 | Vendre |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.65 | +1.54% | 0.55 | 37.65 | 37.65 | Vendre |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.90 | +1.50% | 0.70 | 47.90 | 47.90 | Vendre |