MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)

Pas de trades
Voir sur les super-graphiques

Contrats MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1438.85+0.91%0.3538.8538.85
Acheter
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1631.95+0.09%0.0531.9531.95
Acheter
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1428.05+0.72%0.2028.0528.05
Strong Sell
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1431.45+0.64%0.2031.4531.45
Neutre
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1335.70+0.14%0.0535.7035.70
Neutre
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1535.65−0.36%−0.1535.6535.65
Strong Sell
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1447.400.00%0.0047.4047.40
Strong Sell
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1437.400.00%0.0037.4037.40
Strong Sell
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1431.150.00%0.0031.1531.15
Vendre
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1427.550.00%0.0027.5527.55
Vendre
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1327.800.00%0.0027.8027.80
Vendre
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1527.750.00%0.0027.7527.75
Strong Sell
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1435.050.00%0.0035.0535.05
Strong Sell
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1530.050.00%0.0030.0530.05
Strong Sell
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1429.650.00%0.0029.6529.65
Vendre
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1428.85+1.05%0.3028.8528.85
Vendre
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1233.35+1.06%0.3533.3533.35
Vendre
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1543.40+1.02%0.4543.4043.40
Vendre
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1347.70+0.25%0.1047.7047.70
Vendre
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1343.80+0.25%0.1043.8043.80
Vendre
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1535.70+0.25%0.1035.7035.70
Vendre
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1429.50+0.27%0.1029.5029.50
Vendre
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1229.95+0.27%0.1029.9529.95
Vendre
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1529.20+0.27%0.1029.2029.20
Vendre
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1434.60+0.26%0.1034.6034.60
Vendre
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1531.85+0.25%0.1031.8531.85
Vendre
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1428.85+0.28%0.1028.8528.85
Vendre
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1330.05+0.27%0.1030.0530.05
Vendre
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1435.25+0.26%0.1035.2535.25
Vendre
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1544.60+0.25%0.1044.6044.60
Vendre
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1251.45+0.14%0.0551.4551.45
Vendre
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1246.75+0.13%0.0546.7546.75
Vendre
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1437.60+0.13%0.0537.6037.60
Vendre
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1431.90+0.13%0.0531.9031.90
Vendre
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1431.90+0.13%0.0531.9031.90
Vendre
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1531.00+0.13%0.0531.0031.00
Vendre
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1336.80+0.14%0.0536.8036.80
Vendre
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1533.70+0.15%0.0533.7033.70
Vendre
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1431.70+0.13%0.0531.7031.70
Vendre
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1232.25+0.12%0.0532.2532.25
Vendre
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1437.05+0.14%0.0537.0537.05
Vendre
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1447.20+0.13%0.0547.2047.20
Vendre