Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 77.25 | −9.91% | −8.50 | 77.25 | 77.25 | Acheter | |
2024-09-09 | 63.25 | −7.66% | −5.25 | 63.25 | 63.25 | Acheter | |
2024-10-07 | 49.80 | −5.68% | −3.00 | 49.80 | 49.80 | Acheter | |
2024-11-07 | 39.90 | −4.09% | −1.70 | 39.90 | 39.90 | Acheter | |
2024-12-06 | 57.15 | −1.30% | −0.75 | 57.15 | 57.15 | Acheter | |
2025-01-08 | 90.25 | −1.37% | −1.25 | 90.25 | 90.25 | Acheter | |
2025-02-07 | 129.00 | −1.53% | −2.00 | 129.00 | 129.00 | Acheter | |
2025-03-07 | 113.25 | −1.74% | −2.00 | 113.25 | 113.25 | Acheter | |
2025-04-07 | 63.00 | −1.18% | −0.75 | 63.00 | 63.00 | Neutre | |
2025-05-07 | 49.75 | −0.50% | −0.25 | 49.75 | 49.75 | Acheter | |
2025-06-06 | 42.75 | −0.58% | −0.25 | 42.75 | 42.75 | Acheter | |
2025-07-08 | 50.75 | −0.49% | −0.25 | 50.75 | 50.75 | Acheter | |
2025-08-07 | 79.80 | −0.31% | −0.25 | 79.80 | 79.80 | Acheter | |
2025-09-08 | 63.95 | −0.39% | −0.25 | 63.95 | 63.95 | Acheter | |
2025-10-07 | 48.10 | −0.52% | −0.25 | 48.10 | 48.10 | Acheter | |
2025-11-07 | 45.25 | −0.55% | −0.25 | 45.25 | 45.25 | Acheter | |
2025-12-05 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Acheter | |
2026-01-08 | 95.50 | 0.00% | 0.00 | 95.50 | 95.50 | Acheter | |
2026-02-06 | 144.35 | +0.15% | 0.20 | 144.35 | 144.35 | Acheter | |
2026-03-06 | 135.60 | +0.14% | 0.20 | 135.60 | 135.60 | Acheter | |
2026-04-08 | 65.60 | +0.14% | 0.10 | 65.60 | 65.60 | Acheter | |
2026-05-07 | 46.40 | +0.15% | 0.05 | 46.40 | 46.40 | Acheter | |
2026-06-05 | 42.55 | +0.14% | 0.05 | 42.55 | 42.55 | Acheter | |
2026-07-08 | 48.90 | +0.14% | 0.05 | 48.90 | 48.90 | Acheter | |
2026-08-07 | 66.10 | +0.14% | 0.10 | 66.10 | 66.10 | Acheter | |
2026-09-08 | 60.25 | +0.15% | 0.10 | 60.25 | 60.25 | Acheter | |
2026-10-07 | 47.55 | +0.15% | 0.05 | 47.55 | 47.55 | Acheter | |
2026-11-06 | 42.70 | +0.14% | 0.05 | 42.70 | 42.70 | Acheter | |
2026-12-07 | 58.25 | +0.14% | 0.10 | 58.25 | 58.25 | Acheter | |
2027-01-08 | 86.65 | +0.14% | 0.10 | 86.65 | 86.65 | Acheter | |
2027-02-05 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Acheter | |
2027-03-05 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Acheter | |
2027-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Acheter | |
2027-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Acheter | |
2027-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Acheter | |
2027-07-08 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Acheter | |
2027-08-06 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Acheter | |
2027-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Acheter | |
2027-10-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Acheter | |
2027-11-05 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Acheter | |
2027-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Acheter | |
2028-01-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Acheter | |
2028-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Acheter | |
2028-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Acheter | |
2028-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Acheter | |
2028-05-05 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Acheter | |
2028-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Acheter | |
2028-07-10 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Acheter | |
2028-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Acheter | |
2028-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Acheter | |
2028-10-06 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Acheter | |
2028-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Acheter | |
2028-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Acheter | |
2029-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Acheter | |
2029-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Acheter | |
2029-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Acheter | |
2029-04-06 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Acheter | |
2029-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Acheter | |
2029-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Acheter | |
2029-07-09 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Acheter | |
2029-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Acheter | |
2029-09-10 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Acheter | |
2029-10-05 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Acheter | |
2029-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Acheter | |
2029-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Acheter | |
2030-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Acheter |