Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.40 | −3.20% | −0.85 | 25.40 | 25.40 | Strong Sell | |
2024-08-07 | 48.70 | +12.08% | 5.25 | 48.70 | 48.70 | Strong Buy | |
2024-09-09 | 40.70 | +11.66% | 4.25 | 40.70 | 40.70 | Strong Buy | |
2024-10-07 | 33.25 | +7.26% | 2.25 | 33.25 | 33.25 | Strong Buy | |
2024-11-07 | 32.60 | +5.16% | 1.60 | 32.60 | 32.60 | Strong Buy | |
2024-12-06 | 49.15 | +4.24% | 2.00 | 49.15 | 49.15 | Acheter | |
2025-01-08 | 79.70 | +3.91% | 3.00 | 79.70 | 79.70 | Acheter | |
2025-02-07 | 113.60 | +3.27% | 3.60 | 113.60 | 113.60 | Strong Buy | |
2025-03-07 | 101.75 | +3.67% | 3.60 | 101.75 | 101.75 | Acheter | |
2025-04-07 | 57.45 | +1.32% | 0.75 | 57.45 | 57.45 | Acheter | |
2025-05-07 | 41.50 | +1.22% | 0.50 | 41.50 | 41.50 | Strong Buy | |
2025-06-06 | 35.00 | +1.45% | 0.50 | 35.00 | 35.00 | Strong Buy | |
2025-07-08 | 37.75 | +1.34% | 0.50 | 37.75 | 37.75 | Strong Buy | |
2025-08-07 | 49.25 | +2.07% | 1.00 | 49.25 | 49.25 | Strong Buy | |
2025-09-08 | 39.25 | +2.61% | 1.00 | 39.25 | 39.25 | Acheter | |
2025-10-07 | 34.30 | +1.48% | 0.50 | 34.30 | 34.30 | Strong Buy | |
2025-11-07 | 34.00 | +1.49% | 0.50 | 34.00 | 34.00 | Strong Buy | |
2025-12-05 | 56.50 | +0.89% | 0.50 | 56.50 | 56.50 | Strong Buy | |
2026-01-08 | 82.95 | +0.91% | 0.75 | 82.95 | 82.95 | Strong Buy | |
2026-02-06 | 134.05 | +0.90% | 1.20 | 134.05 | 134.05 | Strong Buy | |
2026-03-06 | 126.60 | +0.90% | 1.15 | 126.60 | 126.60 | Strong Buy | |
2026-04-08 | 51.05 | +0.91% | 0.45 | 51.05 | 51.05 | Strong Buy | |
2026-05-07 | 34.75 | +0.90% | 0.30 | 34.75 | 34.75 | Strong Buy | |
2026-06-05 | 32.95 | +0.92% | 0.30 | 32.95 | 32.95 | Strong Buy | |
2026-07-08 | 32.80 | +0.89% | 0.30 | 32.80 | 32.80 | Strong Buy | |
2026-08-07 | 39.40 | +0.90% | 0.35 | 39.40 | 39.40 | Strong Buy | |
2026-09-08 | 37.60 | +0.91% | 0.35 | 37.60 | 37.60 | Strong Buy | |
2026-10-07 | 31.90 | +0.92% | 0.30 | 31.90 | 31.90 | Strong Buy | |
2026-11-06 | 34.20 | +0.91% | 0.30 | 34.20 | 34.20 | Strong Buy | |
2026-12-07 | 46.75 | +0.91% | 0.40 | 46.75 | 46.75 | Strong Buy | |
2027-01-08 | 68.75 | +0.91% | 0.60 | 68.75 | 68.75 | Strong Buy | |
2027-02-05 | 115.05 | +0.39% | 0.45 | 115.05 | 115.05 | Neutre | |
2027-03-05 | 109.55 | +0.39% | 0.45 | 109.55 | 109.55 | Neutre | |
2027-04-07 | 48.50 | +0.39% | 0.20 | 48.50 | 48.50 | Neutre | |
2027-05-07 | 33.00 | +0.40% | 0.15 | 33.00 | 33.00 | Neutre | |
2027-06-07 | 31.05 | +0.39% | 0.10 | 31.05 | 31.05 | Neutre | |
2027-07-08 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Neutre | |
2027-08-06 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Neutre | |
2027-09-08 | 35.65 | +0.39% | 0.15 | 35.65 | 35.65 | Neutre | |
2027-10-07 | 30.70 | +0.39% | 0.10 | 30.70 | 30.70 | Neutre | |
2027-11-05 | 32.00 | +0.38% | 0.10 | 32.00 | 32.00 | Neutre | |
2027-12-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Neutre | |
2028-01-07 | 67.45 | +0.39% | 0.25 | 67.45 | 67.45 | Acheter | |
2028-02-07 | 115.05 | +0.39% | 0.45 | 115.05 | 115.05 | Neutre | |
2028-03-07 | 109.55 | +0.39% | 0.45 | 109.55 | 109.55 | Neutre | |
2028-04-07 | 48.50 | +0.39% | 0.20 | 48.50 | 48.50 | Neutre | |
2028-05-05 | 33.00 | +0.40% | 0.15 | 33.00 | 33.00 | Neutre | |
2028-06-07 | 31.05 | +0.39% | 0.10 | 31.05 | 31.05 | Neutre | |
2028-07-10 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Neutre | |
2028-08-07 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Neutre | |
2028-09-08 | 35.65 | +0.39% | 0.15 | 35.65 | 35.65 | Neutre | |
2028-10-06 | 30.70 | +0.39% | 0.10 | 30.70 | 30.70 | Neutre | |
2028-11-07 | 32.00 | +0.38% | 0.10 | 32.00 | 32.00 | Neutre | |
2028-12-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Neutre | |
2029-01-08 | 67.45 | +0.39% | 0.25 | 67.45 | 67.45 | Acheter | |
2029-02-07 | 115.05 | +0.39% | 0.45 | 115.05 | 115.05 | Acheter | |
2029-03-07 | 109.55 | +0.39% | 0.45 | 109.55 | 109.55 | Acheter | |
2029-04-06 | 48.50 | +0.39% | 0.20 | 48.50 | 48.50 | Neutre | |
2029-05-07 | 33.00 | +0.40% | 0.15 | 33.00 | 33.00 | Acheter | |
2029-06-07 | 31.05 | +0.39% | 0.10 | 31.05 | 31.05 | Acheter | |
2029-07-09 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Acheter | |
2029-08-07 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Acheter | |
2029-09-10 | 35.65 | +0.39% | 0.15 | 35.65 | 35.65 | Acheter | |
2029-10-05 | 30.70 | +0.39% | 0.10 | 30.70 | 30.70 | Acheter | |
2029-11-07 | 32.00 | +0.38% | 0.10 | 32.00 | 32.00 | Neutre | |
2029-12-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Neutre | |
2030-01-08 | 67.45 | +0.39% | 0.25 | 67.45 | 67.45 | Acheter |