Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 60.40 | −1.77% | −1.10 | 60.40 | 60.40 | Neutre | |
2024-09-09 | 49.20 | −1.78% | −0.90 | 49.20 | 49.20 | Neutre | |
2024-10-07 | 41.35 | −1.78% | −0.75 | 41.35 | 41.35 | Neutre | |
2024-11-07 | 40.20 | −1.78% | −0.75 | 40.20 | 40.20 | Neutre | |
2024-12-06 | 65.30 | −1.78% | −1.20 | 65.30 | 65.30 | Neutre | |
2025-01-08 | 108.65 | −1.77% | −1.95 | 108.65 | 108.65 | Neutre | |
2025-02-07 | 138.70 | −0.07% | −0.10 | 138.70 | 138.70 | Acheter | |
2025-03-07 | 134.60 | −0.07% | −0.10 | 134.60 | 134.60 | Acheter | |
2025-04-07 | 81.10 | −0.07% | −0.05 | 81.10 | 81.10 | Acheter | |
2025-05-07 | 46.40 | −0.06% | −0.05 | 46.40 | 46.40 | Acheter | |
2025-06-06 | 41.10 | −0.07% | −0.05 | 41.10 | 41.10 | Acheter | |
2025-07-08 | 46.70 | −0.06% | −0.05 | 46.70 | 46.70 | Acheter | |
2025-08-07 | 68.40 | −0.07% | −0.05 | 68.40 | 68.40 | Acheter | |
2025-09-08 | 58.55 | −0.07% | −0.05 | 58.55 | 58.55 | Acheter | |
2025-10-07 | 44.75 | −0.07% | −0.05 | 44.75 | 44.75 | Acheter | |
2025-11-07 | 39.95 | −0.08% | −0.05 | 39.95 | 39.95 | Acheter | |
2025-12-05 | 66.30 | −0.08% | −0.05 | 66.30 | 66.30 | Acheter | |
2026-01-08 | 89.65 | −0.07% | −0.05 | 89.65 | 89.65 | Acheter | |
2026-02-06 | 145.90 | +0.42% | 0.60 | 145.90 | 145.90 | Strong Buy | |
2026-03-06 | 136.95 | +0.42% | 0.55 | 136.95 | 136.95 | Strong Buy | |
2026-04-08 | 67.55 | +0.42% | 0.30 | 67.55 | 67.55 | Strong Buy | |
2026-05-07 | 48.05 | +0.42% | 0.20 | 48.05 | 48.05 | Strong Buy | |
2026-06-05 | 44.25 | +0.41% | 0.20 | 44.25 | 44.25 | Strong Buy | |
2026-07-08 | 50.15 | +0.42% | 0.20 | 50.15 | 50.15 | Strong Buy | |
2026-08-07 | 67.35 | +0.42% | 0.30 | 67.35 | 67.35 | Strong Buy | |
2026-09-08 | 61.50 | +0.42% | 0.25 | 61.50 | 61.50 | Strong Buy | |
2026-10-07 | 48.75 | +0.41% | 0.20 | 48.75 | 48.75 | Strong Buy | |
2026-11-06 | 44.00 | +0.41% | 0.20 | 44.00 | 44.00 | Strong Buy | |
2026-12-07 | 59.80 | +0.42% | 0.25 | 59.80 | 59.80 | Strong Buy | |
2027-01-08 | 88.55 | +0.42% | 0.35 | 88.55 | 88.55 | Strong Buy | |
2027-02-05 | 135.75 | 0.00% | 0.00 | 135.75 | 135.75 | Acheter | |
2027-03-05 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Acheter | |
2027-04-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Acheter | |
2027-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Acheter | |
2027-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Acheter | |
2027-07-08 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Acheter | |
2027-08-06 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Acheter | |
2027-09-08 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Acheter | |
2027-10-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Acheter | |
2027-11-05 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Acheter | |
2027-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Acheter | |
2028-01-07 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Acheter | |
2028-02-07 | 135.75 | 0.00% | 0.00 | 135.75 | 135.75 | Acheter | |
2028-03-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Acheter | |
2028-04-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Acheter | |
2028-05-05 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Acheter | |
2028-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Acheter | |
2028-07-10 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Acheter | |
2028-08-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Acheter | |
2028-09-08 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Acheter | |
2028-10-06 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Acheter | |
2028-11-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Acheter | |
2028-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Acheter | |
2029-01-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Acheter | |
2029-02-07 | 135.75 | 0.00% | 0.00 | 135.75 | 135.75 | Acheter | |
2029-03-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Acheter | |
2029-04-06 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Acheter | |
2029-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Acheter | |
2029-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Acheter | |
2029-07-09 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Acheter | |
2029-08-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Acheter | |
2029-09-10 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Acheter | |
2029-10-05 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Acheter | |
2029-11-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Acheter | |
2029-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Acheter | |
2030-01-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Acheter |