Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.65 | −5.11% | −3.45 | 63.65 | 63.65 | Acheter | |
2024-09-09 | 51.80 | −5.11% | −2.80 | 51.80 | 51.80 | Acheter | |
2024-10-07 | 43.55 | −5.10% | −2.35 | 43.55 | 43.55 | Acheter | |
2024-11-07 | 42.35 | −5.11% | −2.30 | 42.35 | 42.35 | Acheter | |
2024-12-06 | 68.75 | −5.11% | −3.70 | 68.75 | 68.75 | Acheter | |
2025-01-08 | 114.45 | −5.11% | −6.15 | 114.45 | 114.45 | Acheter | |
2025-02-07 | 140.05 | −0.69% | −1.00 | 140.05 | 140.05 | Acheter | |
2025-03-07 | 135.90 | −0.69% | −0.95 | 135.90 | 135.90 | Acheter | |
2025-04-07 | 81.90 | −0.69% | −0.55 | 81.90 | 81.90 | Acheter | |
2025-05-07 | 46.85 | −0.70% | −0.35 | 46.85 | 46.85 | Acheter | |
2025-06-06 | 41.50 | −0.69% | −0.30 | 41.50 | 41.50 | Acheter | |
2025-07-08 | 47.15 | −0.70% | −0.35 | 47.15 | 47.15 | Acheter | |
2025-08-07 | 69.10 | −0.69% | −0.50 | 69.10 | 69.10 | Acheter | |
2025-09-08 | 59.10 | −0.69% | −0.40 | 59.10 | 59.10 | Acheter | |
2025-10-07 | 45.15 | −0.68% | −0.30 | 45.15 | 45.15 | Acheter | |
2025-11-07 | 40.35 | −0.69% | −0.30 | 40.35 | 40.35 | Acheter | |
2025-12-05 | 66.95 | −0.70% | −0.45 | 66.95 | 66.95 | Acheter | |
2026-01-08 | 90.55 | −0.69% | −0.65 | 90.55 | 90.55 | Acheter | |
2026-02-06 | 146.00 | +0.14% | 0.20 | 146.00 | 146.00 | Acheter | |
2026-03-06 | 137.05 | +0.14% | 0.20 | 137.05 | 137.05 | Acheter | |
2026-04-08 | 67.60 | +0.13% | 0.10 | 67.60 | 67.60 | Acheter | |
2026-05-07 | 48.10 | +0.15% | 0.05 | 48.10 | 48.10 | Acheter | |
2026-06-05 | 44.25 | +0.14% | 0.05 | 44.25 | 44.25 | Acheter | |
2026-07-08 | 50.20 | +0.14% | 0.05 | 50.20 | 50.20 | Acheter | |
2026-08-07 | 67.40 | +0.13% | 0.10 | 67.40 | 67.40 | Acheter | |
2026-09-08 | 61.55 | +0.15% | 0.10 | 61.55 | 61.55 | Acheter | |
2026-10-07 | 48.80 | +0.14% | 0.05 | 48.80 | 48.80 | Acheter | |
2026-11-06 | 44.00 | +0.14% | 0.05 | 44.00 | 44.00 | Acheter | |
2026-12-07 | 59.85 | +0.13% | 0.10 | 59.85 | 59.85 | Acheter | |
2027-01-08 | 88.65 | +0.14% | 0.10 | 88.65 | 88.65 | Acheter | |
2027-02-05 | 135.75 | 0.00% | 0.00 | 135.75 | 135.75 | Acheter | |
2027-03-05 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Acheter | |
2027-04-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Acheter | |
2027-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Acheter | |
2027-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Acheter | |
2027-07-08 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Acheter | |
2027-08-06 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Acheter | |
2027-09-08 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Acheter | |
2027-10-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Acheter | |
2027-11-05 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Acheter | |
2027-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Acheter | |
2028-01-07 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Acheter | |
2028-02-07 | 135.75 | 0.00% | 0.00 | 135.75 | 135.75 | Acheter | |
2028-03-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Acheter | |
2028-04-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Acheter | |
2028-05-05 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Acheter | |
2028-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Acheter | |
2028-07-10 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Acheter | |
2028-08-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Acheter | |
2028-09-08 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Acheter | |
2028-10-06 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Acheter | |
2028-11-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Acheter | |
2028-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Acheter | |
2029-01-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Acheter | |
2029-02-07 | 135.75 | 0.00% | 0.00 | 135.75 | 135.75 | Acheter | |
2029-03-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Acheter | |
2029-04-06 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Acheter | |
2029-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Acheter | |
2029-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Acheter | |
2029-07-09 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Acheter | |
2029-08-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Acheter | |
2029-09-10 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Acheter | |
2029-10-05 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Acheter | |
2029-11-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Acheter | |
2029-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Acheter | |
2030-01-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Acheter |