Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 34.30 | −1.18% | −0.40 | 34.30 | 34.30 | Neutre | |
2024-09-09 | 33.25 | −1.19% | −0.40 | 33.25 | 33.25 | Neutre | |
2024-10-07 | 30.15 | −1.18% | −0.35 | 30.15 | 30.15 | Neutre | |
2024-11-07 | 30.70 | −1.19% | −0.35 | 30.70 | 30.70 | Neutre | |
2024-12-06 | 52.85 | −1.18% | −0.65 | 52.85 | 52.85 | Neutre | |
2025-01-08 | 95.65 | −1.18% | −1.15 | 95.65 | 95.65 | Acheter | |
2025-02-07 | 127.70 | −0.77% | −1.00 | 127.70 | 127.70 | Acheter | |
2025-03-07 | 117.95 | −0.77% | −0.90 | 117.95 | 117.95 | Acheter | |
2025-04-07 | 69.95 | −0.77% | −0.55 | 69.95 | 69.95 | Acheter | |
2025-05-07 | 34.90 | −0.77% | −0.25 | 34.90 | 34.90 | Acheter | |
2025-06-06 | 35.05 | −0.76% | −0.25 | 35.05 | 35.05 | Acheter | |
2025-07-08 | 33.95 | −0.76% | −0.25 | 33.95 | 33.95 | Acheter | |
2025-08-07 | 40.75 | −0.78% | −0.30 | 40.75 | 40.75 | Acheter | |
2025-09-08 | 39.15 | −0.76% | −0.30 | 39.15 | 39.15 | Acheter | |
2025-10-07 | 30.80 | −0.77% | −0.25 | 30.80 | 30.80 | Acheter | |
2025-11-07 | 34.70 | −0.77% | −0.25 | 34.70 | 34.70 | Acheter | |
2025-12-05 | 49.25 | −0.77% | −0.40 | 49.25 | 49.25 | Acheter | |
2026-01-08 | 82.40 | −0.77% | −0.65 | 82.40 | 82.40 | Acheter | |
2026-02-06 | 137.95 | −0.25% | −0.35 | 137.95 | 137.95 | Acheter | |
2026-03-06 | 129.95 | −0.25% | −0.35 | 129.95 | 129.95 | Acheter | |
2026-04-08 | 54.45 | −0.26% | −0.15 | 54.45 | 54.45 | Acheter | |
2026-05-07 | 37.20 | −0.27% | −0.10 | 37.20 | 37.20 | Acheter | |
2026-06-05 | 34.90 | −0.26% | −0.10 | 34.90 | 34.90 | Acheter | |
2026-07-08 | 34.45 | −0.26% | −0.10 | 34.45 | 34.45 | Acheter | |
2026-08-07 | 41.10 | −0.27% | −0.10 | 41.10 | 41.10 | Acheter | |
2026-09-08 | 39.75 | −0.25% | −0.10 | 39.75 | 39.75 | Acheter | |
2026-10-07 | 33.55 | −0.27% | −0.10 | 33.55 | 33.55 | Acheter | |
2026-11-06 | 36.20 | −0.25% | −0.10 | 36.20 | 36.20 | Acheter | |
2026-12-07 | 48.25 | −0.25% | −0.10 | 48.25 | 48.25 | Acheter | |
2027-01-08 | 71.85 | −0.25% | −0.20 | 71.85 | 71.85 | Acheter | |
2027-02-05 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | Acheter | |
2027-03-05 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | Acheter | |
2027-04-07 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Acheter | |
2027-05-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Acheter | |
2027-06-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Acheter | |
2027-07-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Acheter | |
2027-08-06 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Acheter | |
2027-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Acheter | |
2027-10-07 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Acheter | |
2027-11-05 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Acheter | |
2027-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Acheter | |
2028-01-07 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Acheter | |
2028-02-07 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | Acheter | |
2028-03-07 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | Acheter | |
2028-04-07 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Acheter | |
2028-05-05 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Acheter | |
2028-06-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Acheter | |
2028-07-10 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Acheter | |
2028-08-07 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Acheter | |
2028-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Acheter | |
2028-10-06 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Acheter | |
2028-11-07 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Acheter | |
2028-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Acheter | |
2029-01-08 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Acheter | |
2029-02-07 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | Acheter | |
2029-03-07 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | Acheter | |
2029-04-06 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Acheter | |
2029-05-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Acheter | |
2029-06-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Acheter | |
2029-07-09 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Acheter | |
2029-08-07 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Acheter | |
2029-09-10 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Acheter | |
2029-10-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Acheter | |
2029-11-07 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Acheter | |
2029-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Acheter | |
2030-01-08 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Acheter |