ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)

ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)

Pas de trades
Voir sur les super-graphiques

Contrats ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0742.65−7.98%−3.7042.6542.65
Neutre
AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0939.65−7.68%−3.3039.6539.65
Acheter
AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0732.50−5.11%−1.7532.5032.50
Vendre
AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0732.85−3.67%−1.2532.8532.85
Vendre
AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0649.85−0.99%−0.5049.8549.85
Acheter
AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0883.50−0.89%−0.7583.5083.50
Acheter
AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07119.55−0.87%−1.05119.55119.55
Acheter
AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07107.70−0.97%−1.05107.70107.70
Acheter
AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0772.65−0.08%−0.0572.6572.65
Acheter
AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0736.50−0.08%−0.0536.5036.50
Acheter
AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0636.50−0.08%−0.0536.5036.50
Acheter
AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0835.45−0.08%−0.0535.4535.45
Acheter
AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0751.350.00%0.0051.3551.35
Acheter
AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0841.500.00%0.0041.5041.50
Strong Buy
AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0732.10−0.06%−0.0032.1032.10
Acheter
AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0735.95−0.08%−0.0535.9535.95
Acheter
AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0550.85−0.08%−0.0550.8550.85
Acheter
AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0885.45−0.08%−0.0585.4585.45
Acheter
AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06138.75+0.17%0.25138.75138.75
Strong Buy
AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06130.85+0.17%0.20130.85130.85
Strong Buy
AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0855.45+0.16%0.1055.4555.45
Strong Buy
AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0737.95+0.16%0.0537.9537.95
Strong Buy
AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0535.40+0.17%0.0535.4035.40
Strong Buy
AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0835.05+0.17%0.0535.0535.05
Strong Buy
AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0741.35+0.17%0.0541.3541.35
Strong Buy
AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0839.95+0.18%0.0539.9539.95
Strong Buy
AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0733.90+0.18%0.0533.9033.90
Strong Buy
AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0636.55+0.16%0.0536.5536.55
Strong Buy
AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0748.30+0.17%0.1048.3048.30
Strong Buy
AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0872.65+0.17%0.1072.6572.65
Strong Buy
AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05118.050.00%0.00118.05118.05
Acheter
AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05112.200.00%0.00112.20112.20
Acheter
AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0751.950.00%0.0051.9551.95
Acheter
AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0735.300.00%0.0035.3035.30
Acheter
AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0732.850.00%0.0032.8532.85
Acheter
AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0832.750.00%0.0032.7532.75
Acheter
AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0638.750.00%0.0038.7538.75
Acheter
AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0837.550.00%0.0037.5537.55
Acheter
AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0732.050.00%0.0032.0532.05
Acheter
AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.800.00%0.0033.8033.80
Acheter
AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0745.350.00%0.0045.3545.35
Acheter
AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0771.350.00%0.0071.3571.35
Acheter
AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07118.050.00%0.00118.05118.05
Acheter
AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07112.200.00%0.00112.20112.20
Acheter
AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0751.950.00%0.0051.9551.95
Acheter
AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0535.300.00%0.0035.3035.30
Acheter
AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0732.850.00%0.0032.8532.85
Acheter
AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1032.750.00%0.0032.7532.75
Acheter
AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0738.750.00%0.0038.7538.75
Acheter
AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0837.550.00%0.0037.5537.55
Acheter
AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0632.050.00%0.0032.0532.05
Acheter
AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0733.800.00%0.0033.8033.80
Acheter
AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0745.350.00%0.0045.3545.35
Acheter
AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0871.350.00%0.0071.3571.35
Acheter
AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07118.050.00%0.00118.05118.05
Acheter
AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07112.200.00%0.00112.20112.20
Acheter
AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0651.950.00%0.0051.9551.95
Acheter
AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0735.300.00%0.0035.3035.30
Acheter
AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0732.850.00%0.0032.8532.85
Acheter
AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0932.750.00%0.0032.7532.75
Acheter
AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0738.750.00%0.0038.7538.75
Acheter
AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1037.550.00%0.0037.5537.55
Acheter
AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0532.050.00%0.0032.0532.05
Acheter
AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0733.800.00%0.0033.8033.80
Acheter
AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0745.350.00%0.0045.3545.35
Acheter
AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0871.350.00%0.0071.3571.35
Acheter