Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 65.70 | +3.11% | 2.00 | 65.70 | 65.70 | Strong Buy | |
2024-09-09 | 53.25 | +3.10% | 1.60 | 53.25 | 53.25 | Strong Buy | |
2024-10-07 | 45.15 | +3.11% | 1.35 | 45.15 | 45.15 | Strong Buy | |
2024-11-07 | 43.75 | +3.11% | 1.30 | 43.75 | 43.75 | Strong Buy | |
2024-12-06 | 71.75 | +3.10% | 2.15 | 71.75 | 71.75 | Strong Buy | |
2025-01-08 | 119.65 | +3.10% | 3.60 | 119.65 | 119.65 | Strong Buy | |
2025-02-07 | 131.50 | +2.33% | 3.00 | 131.50 | 131.50 | Strong Buy | |
2025-03-07 | 115.75 | +2.66% | 3.00 | 115.75 | 115.75 | Acheter | |
2025-04-07 | 63.00 | +0.40% | 0.25 | 63.00 | 63.00 | Vendre | |
2025-05-07 | 49.55 | +1.87% | 0.90 | 49.55 | 49.55 | Strong Buy | |
2025-06-06 | 43.65 | +1.87% | 0.80 | 43.65 | 43.65 | Strong Buy | |
2025-07-08 | 50.45 | +1.88% | 0.95 | 50.45 | 50.45 | Strong Buy | |
2025-08-07 | 74.95 | +1.88% | 1.40 | 74.95 | 74.95 | Strong Buy | |
2025-09-08 | 63.65 | +1.87% | 1.15 | 63.65 | 63.65 | Strong Buy | |
2025-10-07 | 48.15 | +1.88% | 0.90 | 48.15 | 48.15 | Strong Buy | |
2025-11-07 | 42.30 | +1.88% | 0.80 | 42.30 | 42.30 | Strong Buy | |
2025-12-05 | 71.45 | +1.87% | 1.30 | 71.45 | 71.45 | Strong Buy | |
2026-01-08 | 96.40 | +1.87% | 1.75 | 96.40 | 96.40 | Strong Buy | |
2026-02-06 | 144.20 | +0.93% | 1.35 | 144.20 | 144.20 | Strong Buy | |
2026-03-06 | 135.50 | +0.93% | 1.25 | 135.50 | 135.50 | Strong Buy | |
2026-04-08 | 65.55 | +0.94% | 0.60 | 65.55 | 65.55 | Strong Buy | |
2026-05-07 | 46.35 | +0.94% | 0.45 | 46.35 | 46.35 | Strong Buy | |
2026-06-05 | 42.55 | +0.93% | 0.40 | 42.55 | 42.55 | Strong Buy | |
2026-07-08 | 48.85 | +0.93% | 0.45 | 48.85 | 48.85 | Strong Buy | |
2026-08-07 | 66.05 | +0.93% | 0.60 | 66.05 | 66.05 | Strong Buy | |
2026-09-08 | 60.20 | +0.94% | 0.55 | 60.20 | 60.20 | Strong Buy | |
2026-10-07 | 47.45 | +0.94% | 0.45 | 47.45 | 47.45 | Strong Buy | |
2026-11-06 | 42.65 | +0.92% | 0.40 | 42.65 | 42.65 | Strong Buy | |
2026-12-07 | 58.20 | +0.94% | 0.55 | 58.20 | 58.20 | Strong Buy | |
2027-01-08 | 86.60 | +0.93% | 0.80 | 86.60 | 86.60 | Strong Buy | |
2027-02-05 | 133.30 | +1.71% | 2.25 | 133.30 | 133.30 | Acheter | |
2027-03-05 | 127.15 | +1.71% | 2.15 | 127.15 | 127.15 | Acheter | |
2027-04-07 | 56.40 | +1.71% | 0.95 | 56.40 | 56.40 | Acheter | |
2027-05-07 | 43.95 | +1.71% | 0.75 | 43.95 | 43.95 | Acheter | |
2027-06-07 | 40.05 | +1.70% | 0.65 | 40.05 | 40.05 | Acheter | |
2027-07-08 | 45.95 | +1.70% | 0.75 | 45.95 | 45.95 | Acheter | |
2027-08-06 | 64.85 | +1.71% | 1.10 | 64.85 | 64.85 | Acheter | |
2027-09-08 | 60.30 | +1.70% | 1.00 | 60.30 | 60.30 | Acheter | |
2027-10-07 | 43.45 | +1.71% | 0.75 | 43.45 | 43.45 | Acheter | |
2027-11-05 | 40.10 | +1.70% | 0.65 | 40.10 | 40.10 | Acheter | |
2027-12-07 | 51.60 | +1.72% | 0.85 | 51.60 | 51.60 | Acheter | |
2028-01-07 | 78.85 | +1.70% | 1.30 | 78.85 | 78.85 | Acheter | |
2028-02-07 | 133.30 | +1.71% | 2.25 | 133.30 | 133.30 | Acheter | |
2028-03-07 | 127.15 | +1.71% | 2.15 | 127.15 | 127.15 | Acheter | |
2028-04-07 | 56.40 | +1.71% | 0.95 | 56.40 | 56.40 | Acheter | |
2028-05-05 | 43.95 | +1.71% | 0.75 | 43.95 | 43.95 | Acheter | |
2028-06-07 | 40.05 | +1.70% | 0.65 | 40.05 | 40.05 | Acheter | |
2028-07-10 | 45.95 | +1.70% | 0.75 | 45.95 | 45.95 | Acheter | |
2028-08-07 | 64.85 | +1.71% | 1.10 | 64.85 | 64.85 | Acheter | |
2028-09-08 | 60.30 | +1.70% | 1.00 | 60.30 | 60.30 | Acheter | |
2028-10-06 | 43.45 | +1.71% | 0.75 | 43.45 | 43.45 | Acheter | |
2028-11-07 | 40.10 | +1.70% | 0.65 | 40.10 | 40.10 | Acheter | |
2028-12-07 | 51.60 | +1.72% | 0.85 | 51.60 | 51.60 | Acheter | |
2029-01-08 | 78.85 | +1.70% | 1.30 | 78.85 | 78.85 | Acheter | |
2029-02-07 | 133.30 | +1.71% | 2.25 | 133.30 | 133.30 | Acheter | |
2029-03-07 | 127.15 | +1.71% | 2.15 | 127.15 | 127.15 | Acheter | |
2029-04-06 | 56.40 | +1.71% | 0.95 | 56.40 | 56.40 | Acheter | |
2029-05-07 | 43.95 | +1.71% | 0.75 | 43.95 | 43.95 | Acheter | |
2029-06-07 | 40.05 | +1.70% | 0.65 | 40.05 | 40.05 | Acheter | |
2029-07-09 | 45.95 | +1.70% | 0.75 | 45.95 | 45.95 | Acheter | |
2029-08-07 | 64.85 | +1.71% | 1.10 | 64.85 | 64.85 | Acheter | |
2029-09-10 | 60.30 | +1.70% | 1.00 | 60.30 | 60.30 | Acheter | |
2029-10-05 | 43.45 | +1.71% | 0.75 | 43.45 | 43.45 | Acheter | |
2029-11-07 | 40.10 | +1.70% | 0.65 | 40.10 | 40.10 | Acheter | |
2029-12-07 | 51.60 | +1.72% | 0.85 | 51.60 | 51.60 | Acheter | |
2030-01-08 | 78.85 | +1.70% | 1.30 | 78.85 | 78.85 | Acheter |