Contrats NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | Vendre |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 72.75 | +16.87% | 10.50 | 72.75 | 72.75 | Strong Buy |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 59.90 | +15.41% | 8.00 | 59.90 | 59.90 | Strong Buy |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 46.95 | +9.70% | 4.15 | 46.95 | 46.95 | Strong Buy |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 36.25 | +4.47% | 1.55 | 36.25 | 36.25 | Strong Buy |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 44.70 | +6.30% | 2.65 | 44.70 | 44.70 | Strong Buy |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 55.25 | +2.22% | 1.20 | 55.25 | 55.25 | Strong Buy |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 82.10 | +3.33% | 2.65 | 82.10 | 82.10 | Strong Buy |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 71.40 | +3.86% | 2.65 | 71.40 | 71.40 | Acheter |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.50 | +2.82% | 1.25 | 45.50 | 45.50 | Acheter |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | Acheter |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.10 | −1.30% | −0.45 | 34.10 | 34.10 | Vendre |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.60 | +0.38% | 0.15 | 39.60 | 39.60 | Acheter |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 66.75 | +4.41% | 2.80 | 66.75 | 66.75 | Strong Buy |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 59.45 | +5.09% | 2.90 | 59.45 | 59.45 | Strong Buy |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.45 | −0.60% | −0.25 | 41.45 | 41.45 | Neutre |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.90 | +2.72% | 0.95 | 35.90 | 35.90 | Strong Buy |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 44.30 | +5.48% | 2.30 | 44.30 | 44.30 | Strong Buy |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.40 | +1.56% | 0.85 | 55.40 | 55.40 | Vendre |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.90 | +0.92% | 0.75 | 81.90 | 81.90 | Acheter |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.30 | +0.92% | 0.70 | 74.30 | 74.30 | Acheter |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.60 | +0.93% | 0.40 | 44.60 | 44.60 | Acheter |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.40 | +0.94% | 0.30 | 34.40 | 34.40 | Acheter |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.05 | +0.93% | 0.40 | 41.05 | 41.05 | Acheter |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.25 | +0.93% | 0.50 | 52.25 | 52.25 | Acheter |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.70 | +0.93% | 0.70 | 73.70 | 73.70 | Acheter |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.00 | +0.93% | 0.60 | 67.00 | 67.00 | Acheter |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.40 | +0.92% | 0.45 | 48.40 | 48.40 | Acheter |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.55 | +0.94% | 0.35 | 36.55 | 36.55 | Acheter |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.65 | +0.94% | 0.35 | 36.65 | 36.65 | Acheter |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.20 | +0.93% | 0.60 | 63.20 | 63.20 | Acheter |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.95 | +0.18% | 0.15 | 86.95 | 86.95 | Neutre |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.45 | +0.18% | 0.15 | 79.45 | 79.45 | Neutre |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.75 | +0.18% | 0.10 | 45.75 | 45.75 | Neutre |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.25 | +0.19% | 0.05 | 36.25 | 36.25 | Neutre |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.80 | +0.19% | 0.10 | 42.80 | 42.80 | Neutre |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.70 | +0.19% | 0.10 | 53.70 | 53.70 | Neutre |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.85 | +0.19% | 0.15 | 74.85 | 74.85 | Neutre |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.95 | +0.19% | 0.15 | 68.95 | 68.95 | Neutre |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.85 | +0.18% | 0.10 | 48.85 | 48.85 | Neutre |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.70 | +0.19% | 0.05 | 37.70 | 37.70 | Neutre |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.00 | +0.19% | 0.05 | 36.00 | 36.00 | Neutre |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.40 | +0.18% | 0.10 | 61.40 | 61.40 | Neutre |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 89.45 | +0.17% | 0.15 | 89.45 | 89.45 | Acheter |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 81.40 | +0.17% | 0.15 | 81.40 | 81.40 | Acheter |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.25 | +0.17% | 0.10 | 48.25 | 48.25 | Acheter |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.50 | +0.16% | 0.05 | 37.50 | 37.50 | Acheter |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.10 | +0.18% | 0.10 | 45.10 | 45.10 | Acheter |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.45 | +0.18% | 0.10 | 55.45 | 55.45 | Acheter |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 79.50 | +0.18% | 0.15 | 79.50 | 79.50 | Acheter |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 73.35 | +0.18% | 0.15 | 73.35 | 73.35 | Acheter |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.55 | +0.18% | 0.10 | 50.55 | 50.55 | Acheter |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.30 | +0.18% | 0.05 | 38.30 | 38.30 | Acheter |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | Acheter |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.05 | +0.17% | 0.10 | 64.05 | 64.05 | Acheter |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 89.45 | +0.17% | 0.15 | 89.45 | 89.45 | Acheter |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 81.40 | +0.17% | 0.15 | 81.40 | 81.40 | Acheter |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.25 | +0.17% | 0.10 | 48.25 | 48.25 | Acheter |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.50 | +0.16% | 0.05 | 37.50 | 37.50 | Acheter |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.10 | +0.18% | 0.10 | 45.10 | 45.10 | Acheter |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.45 | +0.18% | 0.10 | 55.45 | 55.45 | Acheter |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 79.50 | +0.18% | 0.15 | 79.50 | 79.50 | Acheter |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 73.35 | +0.18% | 0.15 | 73.35 | 73.35 | Acheter |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.55 | +0.18% | 0.10 | 50.55 | 50.55 | Acheter |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.30 | +0.18% | 0.05 | 38.30 | 38.30 | Acheter |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | Acheter |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.05 | +0.17% | 0.10 | 64.05 | 64.05 | Acheter |