Contrats PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | Strong Sell |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.00 | −1.23% | −0.50 | 40.00 | 40.00 | Vendre |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.25 | +0.13% | 0.05 | 37.25 | 37.25 | Vendre |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.60 | −1.90% | −0.65 | 34.60 | 34.60 | Vendre |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.55 | −0.90% | −0.35 | 37.55 | 37.55 | Vendre |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.95 | −0.99% | −0.45 | 43.95 | 43.95 | Neutre |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.55 | −0.42% | −0.20 | 49.55 | 49.55 | Vendre |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.25 | −0.40% | −0.30 | 69.25 | 69.25 | Vendre |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.40 | −0.49% | −0.30 | 58.40 | 58.40 | Strong Sell |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.70 | +0.13% | 0.05 | 44.70 | 44.70 | Vendre |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.85 | +0.39% | 0.15 | 38.85 | 38.85 | Vendre |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.95 | +0.39% | 0.15 | 35.95 | 35.95 | Vendre |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Vendre |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.15 | +0.26% | 0.10 | 43.15 | 43.15 | Vendre |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.95 | +0.29% | 0.10 | 37.95 | 37.95 | Vendre |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.40 | −0.05% | −0.00 | 36.40 | 36.40 | Vendre |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.55 | −2.09% | −0.80 | 37.55 | 37.55 | Vendre |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.80 | −0.61% | −0.25 | 43.80 | 43.80 | Vendre |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.50 | −0.49% | −0.25 | 52.50 | 52.50 | Vendre |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.50 | +0.25% | 0.20 | 72.50 | 72.50 | Vendre |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.70 | +0.24% | 0.15 | 67.70 | 67.70 | Vendre |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Vendre |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Vendre |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Vendre |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Vendre |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.20 | 0.00% | 0.00 | 47.20 | 47.20 | Vendre |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | Vendre |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Acheter |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | Vendre |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | Vendre |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | Vendre |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.05 | +0.25% | 0.20 | 75.05 | 75.05 | Vendre |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.75 | +0.28% | 0.20 | 68.75 | 68.75 | Vendre |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.15 | +0.26% | 0.15 | 50.15 | 50.15 | Vendre |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.50 | +0.25% | 0.10 | 40.50 | 40.50 | Vendre |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.05 | +0.26% | 0.10 | 39.05 | 39.05 | Vendre |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.25 | +0.26% | 0.10 | 38.25 | 38.25 | Vendre |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.90 | +0.27% | 0.10 | 44.90 | 44.90 | Vendre |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.50 | +0.27% | 0.10 | 41.50 | 41.50 | Vendre |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.15 | +0.26% | 0.10 | 38.15 | 38.15 | Vendre |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.25 | +0.26% | 0.10 | 39.25 | 39.25 | Vendre |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.25 | +0.27% | 0.10 | 45.25 | 45.25 | Vendre |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.90 | +0.27% | 0.15 | 59.90 | 59.90 | Vendre |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.10 | +0.24% | 0.20 | 80.10 | 80.10 | Neutre |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.30 | +0.25% | 0.20 | 73.30 | 73.30 | Neutre |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.70 | +0.24% | 0.15 | 53.70 | 53.70 | Neutre |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.65 | +0.23% | 0.10 | 43.65 | 43.65 | Neutre |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.00 | +0.24% | 0.10 | 42.00 | 42.00 | Neutre |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.95 | +0.24% | 0.10 | 40.95 | 40.95 | Neutre |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.20 | +0.25% | 0.10 | 48.20 | 48.20 | Neutre |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.90 | +0.25% | 0.10 | 44.90 | 44.90 | Neutre |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.20 | +0.24% | 0.10 | 41.20 | 41.20 | Neutre |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.10 | +0.24% | 0.10 | 42.10 | 42.10 | Neutre |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.90 | +0.23% | 0.10 | 47.90 | 47.90 | Neutre |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.60 | +0.25% | 0.15 | 64.60 | 64.60 | Neutre |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.35 | +0.19% | 0.15 | 83.35 | 83.35 | Neutre |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.70 | +0.20% | 0.15 | 76.70 | 76.70 | Neutre |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.85 | +0.18% | 0.10 | 55.85 | 55.85 | Neutre |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.50 | +0.18% | 0.10 | 45.50 | 45.50 | Neutre |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.70 | +0.18% | 0.10 | 43.70 | 43.70 | Neutre |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.60 | +0.19% | 0.10 | 42.60 | 42.60 | Neutre |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.20 | +0.18% | 0.10 | 50.20 | 50.20 | Neutre |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.25 | +0.19% | 0.10 | 46.25 | 46.25 | Neutre |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.60 | +0.19% | 0.10 | 42.60 | 42.60 | Neutre |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.65 | +0.18% | 0.10 | 43.65 | 43.65 | Neutre |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Neutre |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.10 | +0.19% | 0.15 | 67.10 | 67.10 | Neutre |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.35 | +0.19% | 0.15 | 83.35 | 83.35 | Vendre |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.70 | +0.20% | 0.15 | 76.70 | 76.70 | Vendre |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.85 | +0.18% | 0.10 | 55.85 | 55.85 | Vendre |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.50 | +0.18% | 0.10 | 45.50 | 45.50 | Vendre |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.70 | +0.18% | 0.10 | 43.70 | 43.70 | — |