Contrats PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Strong Sell |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.85 | +4.01% | 1.75 | 44.85 | 44.85 | Acheter |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.85 | +2.46% | 1.00 | 40.85 | 40.85 | Acheter |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.35 | +1.38% | 0.50 | 37.35 | 37.35 | Vendre |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.25 | +1.58% | 0.65 | 41.25 | 41.25 | Acheter |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.20 | +1.56% | 0.75 | 48.20 | 48.20 | Acheter |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.95 | +1.34% | 0.70 | 52.95 | 52.95 | Vendre |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | +1.24% | 0.85 | 71.15 | 71.15 | Vendre |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | +1.47% | 0.85 | 60.00 | 60.00 | Vendre |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.30 | +0.96% | 0.45 | 47.30 | 47.30 | Neutre |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.30 | +0.73% | 0.30 | 41.30 | 41.30 | Neutre |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.50 | +0.37% | 0.15 | 37.50 | 37.50 | Vendre |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.45 | +0.40% | 0.15 | 37.45 | 37.45 | Vendre |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.95 | +0.88% | 0.40 | 45.95 | 45.95 | Vendre |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.20 | +1.01% | 0.40 | 40.20 | 40.20 | Vendre |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.40 | +0.79% | 0.30 | 39.40 | 39.40 | Acheter |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.75 | +1.85% | 0.75 | 41.75 | 41.75 | Acheter |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.05 | +1.59% | 0.75 | 48.05 | 48.05 | Neutre |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.75 | +1.31% | 0.70 | 55.75 | 55.75 | Vendre |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Vendre |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.10 | 0.00% | 0.00 | 69.10 | 69.10 | Vendre |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Vendre |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Vendre |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Vendre |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.55 | 0.00% | 0.00 | 36.55 | 36.55 | Vendre |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.35 | +0.23% | 0.10 | 47.35 | 47.35 | Vendre |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.15 | +0.25% | 0.10 | 44.15 | 44.15 | Vendre |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.05 | +0.41% | 0.15 | 39.05 | 39.05 | Acheter |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.70 | +0.42% | 0.15 | 40.70 | 40.70 | Vendre |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.90 | +0.36% | 0.15 | 47.90 | 47.90 | Vendre |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.80 | +0.28% | 0.15 | 56.80 | 56.80 | Vendre |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.85 | −0.16% | −0.10 | 73.85 | 73.85 | Vendre |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.55 | −0.16% | −0.10 | 67.55 | 67.55 | Vendre |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.00 | −0.16% | −0.10 | 50.00 | 50.00 | Vendre |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.05 | −0.15% | −0.05 | 40.05 | 40.05 | Vendre |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.80 | −0.15% | −0.05 | 38.80 | 38.80 | Vendre |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.20 | −0.16% | −0.05 | 38.20 | 38.20 | Vendre |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.75 | −0.15% | −0.05 | 45.75 | 45.75 | Vendre |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.00 | −0.17% | −0.05 | 42.00 | 42.00 | Vendre |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.60 | −0.16% | −0.05 | 38.60 | 38.60 | Vendre |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.15 | −0.15% | −0.05 | 40.15 | 40.15 | Vendre |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.25 | −0.15% | −0.05 | 46.25 | 46.25 | Vendre |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.75 | −0.15% | −0.10 | 60.75 | 60.75 | Vendre |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.85 | −0.05% | −0.05 | 78.85 | 78.85 | Neutre |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.90 | −0.06% | −0.05 | 71.90 | 71.90 | Neutre |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.45 | −0.06% | −0.05 | 53.45 | 53.45 | Neutre |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.10 | −0.05% | −0.00 | 43.10 | 43.10 | Neutre |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.70 | −0.05% | −0.00 | 41.70 | 41.70 | Neutre |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.80 | −0.05% | −0.00 | 40.80 | 40.80 | Neutre |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.00 | −0.04% | −0.00 | 49.00 | 49.00 | Neutre |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.30 | −0.04% | −0.00 | 45.30 | 45.30 | Neutre |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.55 | −0.05% | −0.00 | 41.55 | 41.55 | Neutre |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | −0.05% | −0.00 | 43.15 | 43.15 | Neutre |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.00 | −0.04% | −0.00 | 49.00 | 49.00 | Neutre |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.50 | −0.05% | −0.05 | 65.50 | 65.50 | Neutre |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.15 | +0.28% | 0.25 | 82.15 | 82.15 | Neutre |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.30 | +0.28% | 0.20 | 75.30 | 75.30 | Neutre |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.60 | +0.29% | 0.15 | 55.60 | 55.60 | Neutre |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.85 | +0.29% | 0.15 | 44.85 | 44.85 | Neutre |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.50 | +0.28% | 0.10 | 43.50 | 43.50 | Neutre |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.55 | +0.28% | 0.10 | 42.55 | 42.55 | Neutre |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.20 | +0.29% | 0.15 | 51.20 | 51.20 | Neutre |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.65 | +0.28% | 0.15 | 46.65 | 46.65 | Neutre |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.95 | +0.28% | 0.10 | 42.95 | 42.95 | Neutre |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.80 | +0.29% | 0.15 | 44.80 | 44.80 | Neutre |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.30 | +0.29% | 0.15 | 51.30 | 51.30 | Neutre |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.35 | +0.29% | 0.20 | 68.35 | 68.35 | Neutre |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.15 | +0.28% | 0.25 | 82.15 | 82.15 | Vendre |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.30 | +0.28% | 0.20 | 75.30 | 75.30 | Vendre |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.60 | +0.29% | 0.15 | 55.60 | 55.60 | Vendre |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.85 | +0.29% | 0.15 | 44.85 | 44.85 | Vendre |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.50 | +0.28% | 0.10 | 43.50 | 43.50 | — |