Contrats PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.65 | −3.25% | −1.30 | 38.65 | 38.65 | Strong Sell |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.90 | −2.09% | −0.80 | 37.90 | 37.90 | Strong Sell |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.25 | −1.12% | −0.40 | 35.25 | 35.25 | Vendre |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.05 | −1.66% | −0.65 | 38.05 | 38.05 | Strong Sell |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.80 | −2.12% | −1.00 | 45.80 | 45.80 | Vendre |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.05 | −0.40% | −0.20 | 50.05 | 50.05 | Vendre |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.25 | −2.56% | −1.75 | 66.25 | 66.25 | Strong Sell |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.35 | −3.07% | −1.75 | 55.35 | 55.35 | Strong Sell |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.85 | −0.40% | −0.20 | 44.85 | 44.85 | Vendre |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.90 | −0.97% | −0.40 | 38.90 | 38.90 | Strong Sell |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.15 | +0.49% | 0.15 | 35.15 | 35.15 | Vendre |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.90 | −1.47% | −0.50 | 34.90 | 34.90 | Strong Sell |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.30 | −1.55% | −0.70 | 43.30 | 43.30 | Strong Sell |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.40 | −1.83% | −0.70 | 36.40 | 36.40 | Strong Sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.20 | −0.63% | −0.25 | 36.20 | 36.20 | Vendre |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.50 | 0.00% | 0.00 | 39.50 | 39.50 | Vendre |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Vendre |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Vendre |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.25 | −0.75% | −0.55 | 70.25 | 70.25 | Strong Sell |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.35 | −0.74% | −0.50 | 65.35 | 65.35 | Strong Sell |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | Vendre |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | Vendre |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.55 | 0.00% | 0.00 | 36.55 | 36.55 | Vendre |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Vendre |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.10 | −2.44% | −1.15 | 45.10 | 45.10 | Strong Sell |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.05 | −2.46% | −1.05 | 42.05 | 42.05 | Strong Sell |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Vendre |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.50 | −0.72% | −0.30 | 38.50 | 38.50 | Strong Sell |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | −0.60% | −0.30 | 46.00 | 46.00 | Strong Sell |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.95 | −0.49% | −0.25 | 54.95 | 54.95 | Strong Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.20 | −0.81% | −0.55 | 68.20 | 68.20 | Strong Sell |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.40 | −0.81% | −0.50 | 62.40 | 62.40 | Strong Sell |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.20 | −0.82% | −0.40 | 46.20 | 46.20 | Strong Sell |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.00 | −0.83% | −0.30 | 37.00 | 37.00 | Strong Sell |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.85 | −0.80% | −0.30 | 35.85 | 35.85 | Strong Sell |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.30 | −0.82% | −0.30 | 35.30 | 35.30 | Strong Sell |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.25 | −0.80% | −0.35 | 42.25 | 42.25 | Strong Sell |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.80 | −0.82% | −0.30 | 38.80 | 38.80 | Strong Sell |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.70 | −0.81% | −0.30 | 35.70 | 35.70 | Strong Sell |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.05 | −0.80% | −0.30 | 37.05 | 37.05 | Strong Sell |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.75 | −0.81% | −0.35 | 42.75 | 42.75 | Strong Sell |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.15 | −0.81% | −0.45 | 56.15 | 56.15 | Strong Sell |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.40 | −0.98% | −0.70 | 70.40 | 70.40 | Vendre |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.20 | −0.99% | −0.65 | 64.20 | 64.20 | Vendre |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.70 | −1.00% | −0.50 | 47.70 | 47.70 | Vendre |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.45 | −0.98% | −0.40 | 38.45 | 38.45 | Vendre |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.25 | −0.98% | −0.35 | 37.25 | 37.25 | Vendre |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.40 | −0.98% | −0.35 | 36.40 | 36.40 | Vendre |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.80 | −1.00% | −0.45 | 43.80 | 43.80 | Vendre |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.45 | −0.98% | −0.40 | 40.45 | 40.45 | Vendre |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.10 | −0.99% | −0.35 | 37.10 | 37.10 | Vendre |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.55 | −0.98% | −0.40 | 38.55 | 38.55 | Vendre |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.80 | −1.00% | −0.45 | 43.80 | 43.80 | Vendre |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.50 | −0.98% | −0.60 | 58.50 | 58.50 | Vendre |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.50 | −1.21% | −0.90 | 73.50 | 73.50 | Strong Sell |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.35 | −1.20% | −0.80 | 67.35 | 67.35 | Strong Sell |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.70 | −1.19% | −0.60 | 49.70 | 49.70 | Strong Sell |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.15 | −1.21% | −0.50 | 40.15 | 40.15 | Strong Sell |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.90 | −1.22% | −0.50 | 38.90 | 38.90 | Strong Sell |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.05 | −1.20% | −0.45 | 38.05 | 38.05 | Strong Sell |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.80 | −1.21% | −0.55 | 45.80 | 45.80 | Strong Sell |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.70 | −1.21% | −0.50 | 41.70 | 41.70 | Strong Sell |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.40 | −1.21% | −0.45 | 38.40 | 38.40 | Strong Sell |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.05 | −1.21% | −0.50 | 40.05 | 40.05 | Strong Sell |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.85 | −1.21% | −0.55 | 45.85 | 45.85 | Strong Sell |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.10 | −1.21% | −0.75 | 61.10 | 61.10 | Strong Sell |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.50 | −1.21% | −0.90 | 73.50 | 73.50 | Strong Sell |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.35 | −1.20% | −0.80 | 67.35 | 67.35 | Strong Sell |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.70 | −1.19% | −0.60 | 49.70 | 49.70 | Strong Sell |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.15 | −1.21% | −0.50 | 40.15 | 40.15 | Strong Sell |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.90 | −1.22% | −0.50 | 38.90 | 38.90 | Strong Sell |