Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.05 | −0.15% | −0.05 | 39.05 | 39.05 | Vendre | |
2024-09-09 | 38.05 | +0.85% | 0.30 | 38.05 | 38.05 | Vendre | |
2024-10-07 | 35.20 | +0.49% | 0.15 | 35.20 | 35.20 | Vendre | |
2024-11-07 | 38.45 | +1.61% | 0.60 | 38.45 | 38.45 | Vendre | |
2024-12-06 | 46.35 | +1.38% | 0.65 | 46.35 | 46.35 | Vendre | |
2025-01-08 | 50.45 | +0.84% | 0.40 | 50.45 | 50.45 | Vendre | |
2025-02-07 | 66.75 | +1.41% | 0.95 | 66.75 | 66.75 | Vendre | |
2025-03-07 | 56.15 | +1.68% | 0.95 | 56.15 | 56.15 | Vendre | |
2025-04-07 | 45.10 | +0.67% | 0.30 | 45.10 | 45.10 | Vendre | |
2025-05-07 | 39.20 | +1.16% | 0.45 | 39.20 | 39.20 | Vendre | |
2025-06-06 | 35.55 | +1.95% | 0.70 | 35.55 | 35.55 | Vendre | |
2025-07-08 | 34.45 | +0.85% | 0.30 | 34.45 | 34.45 | Vendre | |
2025-08-07 | 43.40 | +1.33% | 0.55 | 43.40 | 43.40 | Vendre | |
2025-09-08 | 36.50 | +1.59% | 0.55 | 36.50 | 36.50 | Vendre | |
2025-10-07 | 36.60 | +2.23% | 0.80 | 36.60 | 36.60 | Vendre | |
2025-11-07 | 40.40 | +3.46% | 1.35 | 40.40 | 40.40 | Vendre | |
2025-12-05 | 46.15 | +2.94% | 1.30 | 46.15 | 46.15 | Neutre | |
2026-01-08 | 51.45 | +1.98% | 1.00 | 51.45 | 51.45 | Vendre | |
2026-02-06 | 68.45 | +1.05% | 0.70 | 68.45 | 68.45 | Vendre | |
2026-03-06 | 63.65 | +1.05% | 0.65 | 63.65 | 63.65 | Vendre | |
2026-04-08 | 47.60 | +0.61% | 0.30 | 47.60 | 47.60 | Vendre | |
2026-05-07 | 39.20 | +0.75% | 0.30 | 39.20 | 39.20 | Vendre | |
2026-06-05 | 36.30 | +0.78% | 0.30 | 36.30 | 36.30 | Vendre | |
2026-07-08 | 34.90 | +0.78% | 0.25 | 34.90 | 34.90 | Vendre | |
2026-08-07 | 44.25 | +0.66% | 0.30 | 44.25 | 44.25 | Vendre | |
2026-09-08 | 41.25 | +0.63% | 0.25 | 41.25 | 41.25 | Vendre | |
2026-10-07 | 37.15 | +0.73% | 0.25 | 37.15 | 37.15 | Vendre | |
2026-11-06 | 38.20 | +0.74% | 0.30 | 38.20 | 38.20 | Vendre | |
2026-12-07 | 46.00 | +0.61% | 0.30 | 46.00 | 46.00 | Vendre | |
2027-01-08 | 55.50 | +0.98% | 0.55 | 55.50 | 55.50 | Vendre | |
2027-02-05 | 66.90 | +0.19% | 0.15 | 66.90 | 66.90 | Vendre | |
2027-03-05 | 61.20 | +0.20% | 0.10 | 61.20 | 61.20 | Vendre | |
2027-04-07 | 45.35 | +0.20% | 0.10 | 45.35 | 45.35 | Vendre | |
2027-05-07 | 36.30 | +0.19% | 0.05 | 36.30 | 36.30 | Vendre | |
2027-06-07 | 35.15 | +0.20% | 0.05 | 35.15 | 35.15 | Vendre | |
2027-07-08 | 34.60 | +0.20% | 0.05 | 34.60 | 34.60 | Vendre | |
2027-08-06 | 41.45 | +0.19% | 0.10 | 41.45 | 41.45 | Vendre | |
2027-09-08 | 38.05 | +0.18% | 0.05 | 38.05 | 38.05 | Vendre | |
2027-10-07 | 35.00 | +0.20% | 0.05 | 35.00 | 35.00 | Vendre | |
2027-11-05 | 36.35 | +0.19% | 0.05 | 36.35 | 36.35 | Vendre | |
2027-12-07 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | Vendre | |
2028-01-07 | 55.05 | +0.18% | 0.10 | 55.05 | 55.05 | Vendre | |
2028-02-07 | 68.95 | +0.12% | 0.10 | 68.95 | 68.95 | Vendre | |
2028-03-07 | 62.90 | +0.11% | 0.05 | 62.90 | 62.90 | Vendre | |
2028-04-07 | 46.75 | +0.11% | 0.05 | 46.75 | 46.75 | Vendre | |
2028-05-05 | 37.65 | +0.11% | 0.05 | 37.65 | 37.65 | Vendre | |
2028-06-07 | 36.50 | +0.11% | 0.05 | 36.50 | 36.50 | Vendre | |
2028-07-10 | 35.65 | +0.11% | 0.05 | 35.65 | 35.65 | Vendre | |
2028-08-07 | 42.90 | +0.12% | 0.05 | 42.90 | 42.90 | Vendre | |
2028-09-08 | 39.60 | +0.10% | 0.05 | 39.60 | 39.60 | Vendre | |
2028-10-06 | 36.35 | +0.11% | 0.05 | 36.35 | 36.35 | Vendre | |
2028-11-07 | 37.75 | +0.11% | 0.05 | 37.75 | 37.75 | Vendre | |
2028-12-07 | 42.90 | +0.12% | 0.05 | 42.90 | 42.90 | Vendre | |
2029-01-08 | 57.30 | +0.10% | 0.05 | 57.30 | 57.30 | Vendre | |
2029-02-07 | 72.10 | +0.11% | 0.10 | 72.10 | 72.10 | Vendre | |
2029-03-07 | 66.05 | +0.11% | 0.05 | 66.05 | 66.05 | Vendre | |
2029-04-06 | 48.75 | +0.10% | 0.05 | 48.75 | 48.75 | Vendre | |
2029-05-07 | 39.35 | +0.10% | 0.05 | 39.35 | 39.35 | Vendre | |
2029-06-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Vendre | |
2029-07-09 | 37.30 | +0.11% | 0.05 | 37.30 | 37.30 | Vendre | |
2029-08-07 | 44.90 | +0.11% | 0.05 | 44.90 | 44.90 | Vendre | |
2029-09-10 | 40.90 | +0.10% | 0.05 | 40.90 | 40.90 | Vendre | |
2029-10-05 | 37.65 | +0.11% | 0.05 | 37.65 | 37.65 | Vendre | |
2029-11-07 | 39.30 | +0.10% | 0.05 | 39.30 | 39.30 | Vendre | |
2029-12-07 | 44.95 | +0.11% | 0.05 | 44.95 | 44.95 | Vendre | |
2030-01-08 | 59.95 | +0.10% | 0.05 | 59.95 | 59.95 | Vendre | |
2030-02-07 | 72.10 | +0.11% | 0.10 | 72.10 | 72.10 | Vendre | |
2030-03-07 | 66.05 | +0.11% | 0.05 | 66.05 | 66.05 | Vendre | |
2030-04-05 | 48.75 | +0.10% | 0.05 | 48.75 | 48.75 | Vendre | |
2030-05-07 | 39.35 | +0.10% | 0.05 | 39.35 | 39.35 | Vendre | |
2030-06-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Vendre | |
2030-07-08 | 37.30 | — | — | 37.30 | 37.30 | — |