Contrats ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | Strong Sell |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.05 | +9.38% | 5.75 | 67.05 | 67.05 | Strong Buy |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.55 | +3.19% | 1.75 | 56.55 | 56.55 | Acheter |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.90 | +3.03% | 1.35 | 45.90 | 45.90 | Acheter |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.55 | +0.64% | 0.25 | 39.55 | 39.55 | Vendre |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.65 | +1.98% | 1.10 | 56.65 | 56.65 | Acheter |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 86.50 | −0.46% | −0.40 | 86.50 | 86.50 | Acheter |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 135.15 | +0.59% | 0.80 | 135.15 | 135.15 | Acheter |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 130.55 | +0.59% | 0.75 | 130.55 | 130.55 | Acheter |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.10 | +0.58% | 0.45 | 78.10 | 78.10 | Acheter |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.45 | +0.58% | 0.25 | 43.45 | 43.45 | Acheter |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.75 | +0.60% | 0.25 | 38.75 | 38.75 | Acheter |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.25 | +0.59% | 0.25 | 44.25 | 44.25 | Acheter |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.25 | +0.59% | 0.40 | 66.25 | 66.25 | Acheter |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.25 | +0.59% | 0.35 | 56.25 | 56.25 | Acheter |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.30 | +0.59% | 0.25 | 42.30 | 42.30 | Acheter |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.40 | +0.59% | 0.25 | 39.40 | 39.40 | Acheter |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.30 | +0.59% | 0.35 | 63.30 | 63.30 | Acheter |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 87.30 | +0.59% | 0.50 | 87.30 | 87.30 | Acheter |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 143.20 | +0.51% | 0.70 | 143.20 | 143.20 | Strong Buy |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 133.85 | +0.51% | 0.70 | 133.85 | 133.85 | Strong Buy |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.80 | +0.51% | 0.35 | 64.80 | 64.80 | Strong Buy |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.35 | +0.51% | 0.25 | 45.35 | 45.35 | Strong Buy |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.15 | +0.50% | 0.20 | 42.15 | 42.15 | Strong Buy |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.00 | +0.50% | 0.25 | 48.00 | 48.00 | Strong Buy |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.60 | +0.51% | 0.35 | 65.60 | 65.60 | Strong Buy |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.50 | +0.51% | 0.30 | 59.50 | 59.50 | Strong Buy |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.45 | +0.50% | 0.25 | 46.45 | 46.45 | Strong Buy |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.90 | +0.50% | 0.20 | 41.90 | 41.90 | Strong Buy |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.30 | +0.51% | 0.30 | 57.30 | 57.30 | Strong Buy |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.25 | +0.51% | 0.45 | 85.25 | 85.25 | Strong Buy |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 127.95 | +0.57% | 0.70 | 127.95 | 127.95 | Strong Buy |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 121.25 | +0.56% | 0.70 | 121.25 | 121.25 | Strong Buy |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.15 | +0.57% | 0.30 | 53.15 | 53.15 | Strong Buy |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.90 | +0.57% | 0.25 | 40.90 | 40.90 | Strong Buy |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.95 | +0.56% | 0.20 | 37.95 | 37.95 | Strong Buy |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.40 | +0.56% | 0.25 | 43.40 | 43.40 | Strong Buy |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 62.20 | +0.57% | 0.35 | 62.20 | 62.20 | Strong Buy |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.55 | +0.56% | 0.30 | 57.55 | 57.55 | Strong Buy |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.65 | +0.57% | 0.25 | 40.65 | 40.65 | Strong Buy |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.65 | +0.56% | 0.20 | 37.65 | 37.65 | Strong Buy |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.45 | +0.56% | 0.25 | 48.45 | 48.45 | Strong Buy |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.65 | +0.57% | 0.40 | 74.65 | 74.65 | Strong Buy |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 127.95 | +0.57% | 0.70 | 127.95 | 127.95 | Strong Buy |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 121.25 | +0.56% | 0.70 | 121.25 | 121.25 | Strong Buy |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.15 | +0.57% | 0.30 | 53.15 | 53.15 | Strong Buy |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.90 | +0.57% | 0.25 | 40.90 | 40.90 | Strong Buy |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.95 | +0.56% | 0.20 | 37.95 | 37.95 | Strong Buy |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.40 | +0.56% | 0.25 | 43.40 | 43.40 | Strong Buy |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 62.20 | +0.57% | 0.35 | 62.20 | 62.20 | Strong Buy |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.55 | +0.56% | 0.30 | 57.55 | 57.55 | Strong Buy |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.65 | +0.57% | 0.25 | 40.65 | 40.65 | Strong Buy |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.65 | +0.56% | 0.20 | 37.65 | 37.65 | Strong Buy |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.45 | +0.56% | 0.25 | 48.45 | 48.45 | Strong Buy |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.65 | +0.57% | 0.40 | 74.65 | 74.65 | Strong Buy |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 127.95 | +0.57% | 0.70 | 127.95 | 127.95 | Strong Buy |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 121.25 | +0.56% | 0.70 | 121.25 | 121.25 | Strong Buy |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.15 | +0.57% | 0.30 | 53.15 | 53.15 | Strong Buy |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.90 | +0.57% | 0.25 | 40.90 | 40.90 | Strong Buy |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.95 | +0.56% | 0.20 | 37.95 | 37.95 | Strong Buy |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.40 | +0.56% | 0.25 | 43.40 | 43.40 | Strong Buy |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 62.20 | +0.57% | 0.35 | 62.20 | 62.20 | Strong Buy |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.55 | +0.56% | 0.30 | 57.55 | 57.55 | Strong Buy |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.65 | +0.57% | 0.25 | 40.65 | 40.65 | Strong Buy |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.65 | +0.56% | 0.20 | 37.65 | 37.65 | Strong Buy |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.45 | +0.56% | 0.25 | 48.45 | 48.45 | Strong Buy |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.65 | +0.57% | 0.40 | 74.65 | 74.65 | Strong Buy |