PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)

PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)

Pas de trades
Voir sur les super-graphiques

Contrats PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024)
2024-07-0851.85+0.60%0.3051.8551.85
Vendre
AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024)
2024-08-07100.15−4.86%−5.10100.15100.15
Acheter
AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024)
2024-09-0983.60−3.48%−3.0083.6083.60
Acheter
AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024)
2024-10-0768.20−2.67%−1.8568.2068.20
Acheter
AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024)
2024-11-0759.60−2.07%−1.2559.6059.60
Acheter
AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024)
2024-12-0660.25−2.26%−1.4060.2560.25
Acheter
AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024)
2025-01-0863.75−1.76%−1.1563.7563.75
Vendre
AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025)
2025-02-0778.95−1.11%−0.9078.9578.95
Vendre
AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025)
2025-03-0770.50−1.29%−0.9070.5070.50
Vendre
AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025)
2025-04-0753.45−1.40%−0.7553.4553.45
Vendre
AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025)
2025-05-0750.10−1.98%−1.0050.1050.10
Strong Sell
AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025)
2025-06-0652.90−2.90%−1.6052.9052.90
Neutre
AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025)
2025-07-0860.90−2.51%−1.5560.9060.90
Acheter
AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025)
2025-08-0788.10−3.88%−3.5588.1088.10
Acheter
AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)
2025-09-0881.10−2.99%−2.5081.1081.10
Acheter
AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025)
2025-10-0762.90−1.72%−1.1062.9062.90
Acheter
AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025)
2025-11-0756.80−1.68%−0.9556.8056.80
Acheter
AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025)
2025-12-0557.45−0.98%−0.5557.4557.45
Vendre
AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025)
2026-01-0861.95−0.88%−0.5561.9561.95
Strong Sell
AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026)
2026-02-0686.75−2.04%−1.8086.7586.75
Strong Sell
AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026)
2026-03-0678.95−2.02%−1.6578.9578.95
Strong Sell
AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026)
2026-04-0858.75−0.98%−0.6058.7558.75
Strong Sell
AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026)
2026-05-0752.30−1.58%−0.8552.3052.30
Strong Sell
AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026)
2026-06-0556.45−2.45%−1.4056.4556.45
Strong Sell
AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026)
2026-07-0867.90−1.32%−0.9067.9067.90
Vendre
AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026)
2026-08-0798.95−1.48%−1.5098.9598.95
Acheter
AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026)
2026-09-0889.50−1.49%−1.3589.5089.50
Acheter
AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026)
2026-10-0765.75−1.59%−1.0565.7565.75
Vendre
AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026)
2026-11-0657.95−1.68%−1.0057.9557.95
Vendre
AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026)
2026-12-0759.90−1.63%−1.0059.9059.90
Strong Sell
AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026)
2027-01-0871.90−1.40%−1.0071.9071.90
Strong Sell
AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027)
2027-02-0588.95−2.47%−2.2588.9588.95
Vendre
AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027)
2027-03-0581.35−2.47%−2.0581.3581.35
Vendre
AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027)
2027-04-0763.85−2.47%−1.6063.8563.85
Vendre
AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027)
2027-05-0756.25−2.46%−1.4056.2556.25
Vendre
AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027)
2027-06-0757.70−2.47%−1.4557.7057.70
Vendre
AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027)
2027-07-0862.00−2.47%−1.5562.0062.00
Vendre
AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027)
2027-08-0682.15−2.46%−2.0582.1582.15
Vendre
AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027)
2027-09-0875.60−2.48%−1.9075.6075.60
Vendre
AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027)
2027-10-0761.65−2.47%−1.5561.6561.65
Vendre
AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027)
2027-11-0557.30−2.45%−1.4557.3057.30
Vendre
AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027)
2027-12-0760.95−2.46%−1.5560.9560.95
Vendre
AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027)
2028-01-0774.35−2.47%−1.9074.3574.35
Vendre
AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)
2028-02-0794.05−2.80%−2.7094.0594.05
Vendre
AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028)
2028-03-0786.00−2.80%−2.5086.0086.00
Vendre
AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)
2028-04-0766.95−2.80%−1.9566.9566.95
Vendre
AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028)
2028-05-0559.20−2.81%−1.7059.2059.20
Vendre
AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028)
2028-06-0760.90−2.81%−1.7560.9060.90
Vendre
AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028)
2028-07-1064.80−2.81%−1.8564.8064.80
Vendre
AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028)
2028-08-0786.75−2.80%−2.5086.7586.75
Vendre
AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028)
2028-09-0879.65−2.81%−2.3079.6579.65
Vendre
AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028)
2028-10-0664.65−2.81%−1.8564.6564.65
Vendre
AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028)
2028-11-0759.65−2.80%−1.7059.6559.65
Vendre
AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028)
2028-12-0764.10−2.82%−1.8564.1064.10
Vendre
AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028)
2029-01-0878.60−2.81%−2.2578.6078.60
Vendre
AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029)
2029-02-0799.40−3.01%−3.1099.4099.40
Vendre
AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029)
2029-03-0791.60−3.01%−2.8591.6091.60
Vendre
AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029)
2029-04-0671.60−2.99%−2.2071.6071.60
Vendre
AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029)
2029-05-0762.75−3.00%−1.9562.7562.75
Vendre
AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029)
2029-06-0764.45−3.01%−2.0064.4564.45
Vendre
AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029)
2029-07-0968.70−3.01%−2.1568.7068.70
Vendre
AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029)
2029-08-0792.35−3.00%−2.8592.3592.35
Vendre
AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029)
2029-09-1084.65−3.01%−2.6584.6584.65
Vendre
AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029)
2029-10-0567.55−3.00%−2.1067.5567.55
Vendre
AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029)
2029-11-0762.35−3.00%−1.9562.3562.35
Vendre
AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029)
2029-12-0767.30−3.00%−2.1067.3067.30
Vendre
AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029)
2030-01-0882.15−3.00%−2.5582.1582.15
Vendre
AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030)
2030-02-0799.40−3.01%−3.1099.4099.40
Strong Sell
AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030)
2030-03-0791.60−3.01%−2.8591.6091.60
Strong Sell
AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030)
2030-04-0571.60−2.99%−2.2071.6071.60
Strong Sell
AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030)
2030-05-0762.75−3.00%−1.9562.7562.75
Strong Sell
AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030)
2030-06-0764.45−3.01%−2.0064.4564.45
Strong Sell