Contrats PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Vendre |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 48.45 | +0.52% | 0.25 | 48.45 | 48.45 | Vendre |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.55 | −0.30% | −0.20 | 73.55 | 73.55 | Vendre |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.35 | −0.19% | −0.15 | 69.35 | 69.35 | Neutre |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.40 | −0.21% | −0.10 | 58.40 | 58.40 | Acheter |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 52.95 | −0.45% | −0.25 | 52.95 | 52.95 | Neutre |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.10 | −0.49% | −0.25 | 55.10 | 55.10 | Neutre |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.40 | −0.19% | −0.10 | 63.40 | 63.40 | Neutre |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.90 | −0.22% | −0.15 | 78.90 | 78.90 | Neutre |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.30 | −0.24% | −0.15 | 71.30 | 71.30 | Neutre |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.70 | −0.52% | −0.30 | 53.70 | 53.70 | Vendre |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.50 | −0.49% | −0.25 | 50.50 | 50.50 | Vendre |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.05 | −0.39% | −0.20 | 51.05 | 51.05 | Vendre |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 55.50 | −0.61% | −0.35 | 55.50 | 55.50 | Strong Sell |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 81.85 | −0.47% | −0.40 | 81.85 | 81.85 | Vendre |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 76.65 | −0.52% | −0.40 | 76.65 | 76.65 | Neutre |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 59.85 | −0.47% | −0.30 | 59.85 | 59.85 | Vendre |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.05 | −0.51% | −0.30 | 55.05 | 55.05 | Vendre |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.90 | −0.49% | −0.30 | 56.90 | 56.90 | Vendre |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 64.35 | −0.85% | −0.55 | 64.35 | 64.35 | Vendre |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 93.25 | +0.33% | 0.30 | 93.25 | 93.25 | Acheter |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.85 | +0.32% | 0.25 | 84.85 | 84.85 | Acheter |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Acheter |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.20 | 0.00% | 0.00 | 56.20 | 56.20 | Acheter |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 62.90 | −1.05% | −0.65 | 62.90 | 62.90 | Neutre |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.00 | −1.05% | −0.75 | 69.00 | 69.00 | Neutre |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 91.30 | −1.04% | −0.95 | 91.30 | 91.30 | Neutre |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 82.55 | −1.04% | −0.85 | 82.55 | 82.55 | Neutre |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.80 | −1.04% | −0.70 | 68.80 | 68.80 | Neutre |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.20 | −1.04% | −0.65 | 61.20 | 61.20 | Neutre |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 65.85 | −1.04% | −0.70 | 65.85 | 65.85 | Neutre |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 83.40 | −1.04% | −0.90 | 83.40 | 83.40 | Neutre |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.55 | −0.39% | −0.40 | 96.55 | 96.55 | Acheter |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.40 | −0.38% | −0.35 | 88.40 | 88.40 | Acheter |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.35 | −0.39% | −0.25 | 69.35 | 69.35 | Acheter |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.10 | −0.39% | −0.25 | 61.10 | 61.10 | Acheter |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.65 | −0.38% | −0.25 | 62.65 | 62.65 | Acheter |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.30 | −0.38% | −0.25 | 67.30 | 67.30 | Acheter |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.20 | −0.39% | −0.35 | 89.20 | 89.20 | Acheter |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.05 | −0.39% | −0.30 | 82.05 | 82.05 | Acheter |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.95 | −0.40% | −0.25 | 66.95 | 66.95 | Acheter |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.25 | −0.38% | −0.25 | 62.25 | 62.25 | Acheter |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.15 | −0.39% | −0.25 | 66.15 | 66.15 | Acheter |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.70 | −0.38% | −0.30 | 80.70 | 80.70 | Acheter |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 103.45 | +0.15% | 0.15 | 103.45 | 103.45 | Acheter |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.60 | +0.14% | 0.15 | 94.60 | 94.60 | Acheter |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.65 | +0.14% | 0.10 | 73.65 | 73.65 | Acheter |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 65.05 | +0.14% | 0.10 | 65.05 | 65.05 | Acheter |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 67.00 | +0.15% | 0.10 | 67.00 | 67.00 | Acheter |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 71.25 | +0.14% | 0.10 | 71.25 | 71.25 | Acheter |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.45 | +0.14% | 0.15 | 95.45 | 95.45 | Acheter |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.65 | +0.15% | 0.15 | 87.65 | 87.65 | Acheter |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 71.10 | +0.14% | 0.10 | 71.10 | 71.10 | Acheter |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.60 | +0.14% | 0.10 | 65.60 | 65.60 | Acheter |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.50 | +0.14% | 0.10 | 70.50 | 70.50 | Acheter |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.45 | +0.15% | 0.15 | 86.45 | 86.45 | Acheter |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.35 | +0.03% | 0.05 | 108.35 | 108.35 | Acheter |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.80 | +0.03% | 0.05 | 99.80 | 99.80 | Acheter |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 78.00 | +0.03% | 0.00 | 78.00 | 78.00 | Acheter |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.35 | +0.03% | 0.00 | 68.35 | 68.35 | Acheter |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.20 | +0.03% | 0.00 | 70.20 | 70.20 | Acheter |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.90 | +0.03% | 0.00 | 74.90 | 74.90 | Acheter |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.65 | +0.03% | 0.05 | 100.65 | 100.65 | Acheter |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 92.25 | +0.04% | 0.05 | 92.25 | 92.25 | Acheter |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.50 | +0.03% | 0.00 | 73.50 | 73.50 | Acheter |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.95 | +0.03% | 0.00 | 67.95 | 67.95 | Acheter |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.35 | +0.03% | 0.00 | 73.35 | 73.35 | Acheter |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.50 | +0.03% | 0.05 | 89.50 | 89.50 | Acheter |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.35 | +0.03% | 0.05 | 108.35 | 108.35 | Acheter |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.80 | +0.03% | 0.05 | 99.80 | 99.80 | Acheter |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 78.00 | +0.03% | 0.00 | 78.00 | 78.00 | Acheter |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.35 | +0.03% | 0.00 | 68.35 | 68.35 | — |