RBOB Gasoline vs. NY Harbor ULSD Futures (May 2018)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2018)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2018)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2018)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline vs. NY Harbor ULSD Futures (May 2018)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024)
2024-05-020.1250+0.08%0.00010.12500.1250
Acheter
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)
2024-06-040.1849+0.87%0.00160.18490.1849
Acheter
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.1354+1.50%0.00200.13540.1354
Acheter
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.0707+3.06%0.00210.07070.0707
Acheter
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0027+28.95%0.0011−0.0027−0.0027
Acheter
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2209−1.33%−0.0029−0.2209−0.2209
Acheter
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.2914−1.36%−0.0039−0.2914−0.2914
Acheter
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3328−0.91%−0.0030−0.3328−0.3328
Acheter
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3566−0.65%−0.0023−0.3566−0.3566
Acheter
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3512−0.52%−0.0018−0.3512−0.3512
Acheter
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3205−0.25%−0.0008−0.3205−0.3205
Acheter
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0943−3.85%−0.0035−0.0943−0.0943
Acheter
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0793−5.87%−0.0044−0.0793−0.0793
Acheter
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0766−7.43%−0.0053−0.0766−0.0766
Acheter
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0922−6.59%−0.0057−0.0922−0.0922
Acheter
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1195−5.47%−0.0062−0.1195−0.1195
Acheter
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1598−4.99%−0.0076−0.1598−0.1598
Acheter
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3364−3.64%−0.0118−0.3364−0.3364
Acheter
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3655−2.70%−0.0096−0.3655−0.3655
Acheter
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3742−2.24%−0.0082−0.3742−0.3742
Acheter
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3702−2.38%−0.0086−0.3702−0.3702
Acheter
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3510−2.63%−0.0090−0.3510−0.3510
Acheter
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3237−2.99%−0.0094−0.3237−0.3237
Acheter
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1223−8.71%−0.0098−0.1223−0.1223
Acheter
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.0985−11.55%−0.0102−0.0985−0.0985
Acheter
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.0972−12.24%−0.0106−0.0972−0.0972
Acheter
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1153−10.55%−0.0110−0.1153−0.1153
Acheter
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1402−8.85%−0.0114−0.1402−0.1402
Acheter
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1832−6.88%−0.0118−0.1832−0.1832
Acheter
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3171−4.14%−0.0126−0.3171−0.3171
Acheter
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3462−3.90%−0.0130−0.3462−0.3462
Acheter
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3611−3.73%−0.0130−0.3611−0.3611
Acheter
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3605−3.74%−0.0130−0.3605−0.3605
Acheter
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3402−3.97%−0.0130−0.3402−0.3402
Acheter
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3139−4.32%−0.0130−0.3139−0.3139
Acheter
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1130−13.00%−0.0130−0.1130−0.1130
Neutre
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.0874−17.47%−0.0130−0.0874−0.0874
Neutre
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0795−19.55%−0.0130−0.0795−0.0795
Neutre
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.0953−15.80%−0.0130−0.0953−0.0953
Neutre
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1107−13.31%−0.0130−0.1107−0.1107
Neutre
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1461−9.77%−0.0130−0.1461−0.1461
Neutre
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2745−4.97%−0.0130−0.2745−0.2745
Neutre
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3042−4.46%−0.0130−0.3042−0.3042
Neutre
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3159−4.29%−0.0130−0.3159−0.3159
Vendre
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3318−4.08%−0.0130−0.3318−0.3318
Vendre