RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)
2024-06-040.0771+3.91%0.00290.07710.0771
Neutre
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0388+40.07%0.01110.03880.0388
Acheter
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0017+86.40%0.0108−0.0017−0.0017
Acheter
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0586+15.68%0.0109−0.0586−0.0586
Acheter
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2554+3.80%0.0101−0.2554−0.2554
Acheter
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3153+2.53%0.0082−0.3153−0.3153
Acheter
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3508+2.47%0.0089−0.3508−0.3508
Acheter
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3726+2.36%0.0090−0.3726−0.3726
Acheter
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3676+2.29%0.0086−0.3676−0.3676
Acheter
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3361+2.64%0.0091−0.3361−0.3361
Acheter
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1150+7.56%0.0094−0.1150−0.1150
Acheter
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1027+8.22%0.0092−0.1027−0.1027
Acheter
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1048+7.58%0.0086−0.1048−0.1048
Acheter
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1223+5.92%0.0077−0.1223−0.1223
Acheter
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1491+4.55%0.0071−0.1491−0.1491
Acheter
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1859+3.83%0.0074−0.1859−0.1859
Acheter
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3492+1.94%0.0069−0.3492−0.3492
Strong Buy
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3798+1.76%0.0068−0.3798−0.3798
Strong Buy
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3906+1.69%0.0067−0.3906−0.3906
Strong Buy
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3887+1.74%0.0069−0.3887−0.3887
Acheter
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3721+1.79%0.0068−0.3721−0.3721
Acheter
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3438+1.91%0.0067−0.3438−0.3438
Acheter
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1422+4.50%0.0067−0.1422−0.1422
Acheter
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1192+5.25%0.0066−0.1192−0.1192
Acheter
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1179+5.30%0.0066−0.1179−0.1179
Acheter
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1367+4.54%0.0065−0.1367−0.1367
Acheter
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1619+3.86%0.0065−0.1619−0.1619
Acheter
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2056+3.02%0.0064−0.2056−0.2056
Neutre
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3400+1.85%0.0064−0.3400−0.3400
Neutre
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3695+1.68%0.0063−0.3695−0.3695
Neutre
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3849+1.61%0.0063−0.3849−0.3849
Neutre
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3836+1.62%0.0063−0.3836−0.3836
Neutre
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3636+1.70%0.0063−0.3636−0.3636
Vendre
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3376+1.83%0.0063−0.3376−0.3376
Vendre
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1370+4.40%0.0063−0.1370−0.1370
Vendre
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1118+5.33%0.0063−0.1118−0.1118
Vendre
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1056+5.63%0.0063−0.1056−0.1056
Vendre
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1210+4.95%0.0063−0.1210−0.1210
Vendre
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1364+4.41%0.0063−0.1364−0.1364
Vendre
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1718+3.54%0.0063−0.1718−0.1718
Vendre
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3003+2.05%0.0063−0.3003−0.3003
Vendre
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3300+1.87%0.0063−0.3300−0.3300
Vendre
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3417+1.81%0.0063−0.3417−0.3417
Vendre
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3576+1.73%0.0063−0.3576−0.3576
Vendre