RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0091−73.70%−0.02550.00910.0091
Vendre
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0310−1247.83%−0.0287−0.0310−0.0310
Vendre
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0759−49.70%−0.0252−0.0759−0.0759
Vendre
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2665−8.29%−0.0204−0.2665−0.2665
Vendre
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3188−5.95%−0.0179−0.3188−0.3188
Neutre
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3486−4.84%−0.0161−0.3486−0.3486
Acheter
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3641−4.15%−0.0145−0.3641−0.3641
Acheter
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3550−3.71%−0.0127−0.3550−0.3550
Acheter
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3259−3.66%−0.0115−0.3259−0.3259
Acheter
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1067−10.80%−0.0104−0.1067−0.1067
Acheter
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0971−11.61%−0.0101−0.0971−0.0971
Acheter
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1011−10.61%−0.0097−0.1011−0.1011
Acheter
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1213−8.79%−0.0098−0.1213−0.1213
Acheter
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1512−7.23%−0.0102−0.1512−0.1512
Neutre
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1913−5.57%−0.0101−0.1913−0.1913
Vendre
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3475−2.51%−0.0085−0.3475−0.3475
Acheter
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3783−1.78%−0.0066−0.3783−0.3783
Acheter
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3885−1.22%−0.0047−0.3885−0.3885
Acheter
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3861−0.99%−0.0038−0.3861−0.3861
Acheter
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3693−0.96%−0.0035−0.3693−0.3693
Acheter
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3419−1.09%−0.0037−0.3419−0.3419
Acheter
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1423−3.19%−0.0044−0.1423−0.1423
Neutre
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1217−4.46%−0.0052−0.1217−0.1217
Vendre
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1225−5.06%−0.0059−0.1225−0.1225
Vendre
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1417−4.04%−0.0055−0.1417−0.1417
Vendre
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1671−3.02%−0.0049−0.1671−0.1671
Vendre
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2112−2.13%−0.0044−0.2112−0.2112
Vendre
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3464−1.14%−0.0039−0.3464−0.3464
Vendre
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3759−0.89%−0.0033−0.3759−0.3759
Vendre
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3912−0.72%−0.0028−0.3912−0.3912
Vendre
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3901−0.62%−0.0024−0.3901−0.3901
Vendre
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3698−0.54%−0.0020−0.3698−0.3698
Vendre
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3434−0.47%−0.0016−0.3434−0.3434
Vendre
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1433−1.13%−0.0016−0.1433−0.1433
Vendre
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1184−1.37%−0.0016−0.1184−0.1184
Vendre
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1128−1.44%−0.0016−0.1128−0.1128
Vendre
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1285−1.26%−0.0016−0.1285−0.1285
Vendre
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1442−1.12%−0.0016−0.1442−0.1442
Vendre
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1801−0.90%−0.0016−0.1801−0.1801
Vendre
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3090−0.52%−0.0016−0.3090−0.3090
Vendre
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3391−0.47%−0.0016−0.3391−0.3391
Vendre
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3519−0.46%−0.0016−0.3519−0.3519
Vendre
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3678−0.44%−0.0016−0.3678−0.3678
Vendre