RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0032−64.84%−0.00590.00320.0032
Vendre
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0411−32.58%−0.0101−0.0411−0.0411
Vendre
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0846−11.46%−0.0087−0.0846−0.0846
Vendre
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2734−2.59%−0.0069−0.2734−0.2734
Vendre
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3244−1.76%−0.0056−0.3244−0.3244
Neutre
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3536−1.43%−0.0050−0.3536−0.3536
Neutre
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3678−1.02%−0.0037−0.3678−0.3678
Acheter
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3568−0.51%−0.0018−0.3568−0.3568
Acheter
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3269−0.31%−0.0010−0.3269−0.3269
Acheter
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1087−1.87%−0.0020−0.1087−0.1087
Acheter
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0991−2.06%−0.0020−0.0991−0.0991
Acheter
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1029−1.78%−0.0018−0.1029−0.1029
Acheter
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1227−1.15%−0.0014−0.1227−0.1227
Acheter
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1520−0.53%−0.0008−0.1520−0.1520
Neutre
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1917−0.21%−0.0004−0.1917−0.1917
Vendre
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3464+0.32%0.0011−0.3464−0.3464
Acheter
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3765+0.48%0.0018−0.3765−0.3765
Acheter
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3870+0.39%0.0015−0.3870−0.3870
Acheter
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3841+0.52%0.0020−0.3841−0.3841
Acheter
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3670+0.62%0.0023−0.3670−0.3670
Acheter
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3392+0.79%0.0027−0.3392−0.3392
Strong Buy
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1385+2.67%0.0038−0.1385−0.1385
Strong Buy
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1179+3.12%0.0038−0.1179−0.1179
Acheter
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1187+3.10%0.0038−0.1187−0.1187
Acheter
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1379+2.68%0.0038−0.1379−0.1379
Neutre
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1633+2.27%0.0038−0.1633−0.1633
Neutre
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2074+1.80%0.0038−0.2074−0.2074
Vendre
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3426+1.10%0.0038−0.3426−0.3426
Vendre
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3721+1.01%0.0038−0.3721−0.3721
Vendre
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874+0.97%0.0038−0.3874−0.3874
Neutre
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3863+0.97%0.0038−0.3863−0.3863
Neutre
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660+1.03%0.0038−0.3660−0.3660
Neutre
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3396+1.11%0.0038−0.3396−0.3396
Neutre
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1395+2.65%0.0038−0.1395−0.1395
Neutre
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1146+3.21%0.0038−0.1146−0.1146
Neutre
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1090+3.37%0.0038−0.1090−0.1090
Neutre
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1247+2.96%0.0038−0.1247−0.1247
Vendre
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1404+2.64%0.0038−0.1404−0.1404
Vendre
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1763+2.11%0.0038−0.1763−0.1763
Vendre
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3052+1.23%0.0038−0.3052−0.3052
Vendre
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3353+1.12%0.0038−0.3353−0.3353
Vendre
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3481+1.08%0.0038−0.3481−0.3481
Vendre
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3640+1.03%0.0038−0.3640−0.3640
Vendre