RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
Neutre
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0316+12.47%0.0045−0.0316−0.0316
Acheter
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0779+5.35%0.0044−0.0779−0.0779
Acheter
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2742+1.61%0.0045−0.2742−0.2742
Acheter
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3323+1.22%0.0041−0.3323−0.3323
Neutre
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3659+1.24%0.0046−0.3659−0.3659
Neutre
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3833+1.24%0.0048−0.3833−0.3833
Neutre
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3741+1.08%0.0041−0.3741−0.3741
Vendre
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3465+0.80%0.0028−0.3465−0.3465
Vendre
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1320+1.86%0.0025−0.1320−0.1320
Vendre
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1226+2.08%0.0026−0.1226−0.1226
Vendre
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1262+2.02%0.0026−0.1262−0.1262
Neutre
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1478+1.60%0.0024−0.1478−0.1478
Vendre
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1775+1.22%0.0022−0.1775−0.1775
Vendre
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2162+1.23%0.0027−0.2162−0.2162
Vendre
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3657+0.65%0.0024−0.3657−0.3657
Vendre
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3944+0.53%0.0021−0.3944−0.3944
Vendre
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4025+0.40%0.0016−0.4025−0.4025
Vendre
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3988+0.37%0.0015−0.3988−0.3988
Vendre
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3788+0.47%0.0018−0.3788−0.3788
Vendre
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3477+0.66%0.0023−0.3477−0.3477
Neutre
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1468+1.94%0.0029−0.1468−0.1468
Neutre
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1273+2.60%0.0034−0.1273−0.1273
Vendre
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1276+2.97%0.0039−0.1276−0.1276
Vendre
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1471+2.58%0.0039−0.1471−0.1471
Vendre
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1726+2.27%0.0040−0.1726−0.1726
Vendre
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2170+1.81%0.0040−0.2170−0.2170
Vendre
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3520+1.15%0.0041−0.3520−0.3520
Vendre
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3818+1.06%0.0041−0.3818−0.3818
Vendre
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3977+1.02%0.0041−0.3977−0.3977
Vendre
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3957+1.05%0.0042−0.3957−0.3957
Vendre
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3748+1.11%0.0042−0.3748−0.3748
Vendre
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3474+1.22%0.0043−0.3474−0.3474
Vendre
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1470+2.84%0.0043−0.1470−0.1470
Vendre
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1214+3.50%0.0044−0.1214−0.1214
Vendre
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1154+3.67%0.0044−0.1154−0.1154
Vendre
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1306+3.26%0.0044−0.1306−0.1306
Vendre
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1457+2.93%0.0044−0.1457−0.1457
Vendre
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1813+2.37%0.0044−0.1813−0.1813
Vendre
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3096+1.40%0.0044−0.3096−0.3096
Vendre
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3394+1.28%0.0044−0.3394−0.3394
Vendre
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3506+1.24%0.0044−0.3506−0.3506
Vendre
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3665+1.19%0.0044−0.3665−0.3665
Vendre