RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0158+51.38%0.0167−0.0158−0.0158
Vendre
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0682+29.11%0.0280−0.0682−0.0682
Vendre
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1115+17.65%0.0239−0.1115−0.1115
Neutre
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2978+6.15%0.0195−0.2978−0.2978
Neutre
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3471+4.64%0.0169−0.3471−0.3471
Neutre
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3741+3.73%0.0145−0.3741−0.3741
Neutre
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3872+3.01%0.0120−0.3872−0.3872
Neutre
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3749+2.88%0.0111−0.3749−0.3749
Neutre
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3453+2.84%0.0101−0.3453−0.3453
Neutre
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1280+7.11%0.0098−0.1280−0.1280
Neutre
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1147+8.24%0.0103−0.1147−0.1147
Neutre
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1148+8.96%0.0113−0.1148−0.1148
Neutre
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1318+7.83%0.0112−0.1318−0.1318
Neutre
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1580+6.73%0.0114−0.1580−0.1580
Neutre
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1946+5.44%0.0112−0.1946−0.1946
Neutre
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3455+2.51%0.0089−0.3455−0.3455
Acheter
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3732+2.35%0.0090−0.3732−0.3732
Strong Buy
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3820+2.30%0.0090−0.3820−0.3820
Strong Buy
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3769+2.63%0.0102−0.3769−0.3769
Strong Buy
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3582+2.85%0.0105−0.3582−0.3582
Strong Buy
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3295+3.15%0.0107−0.3295−0.3295
Strong Buy
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1288+7.54%0.0105−0.1288−0.1288
Strong Buy
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1084+8.68%0.0103−0.1084−0.1084
Strong Buy
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1092+8.47%0.0101−0.1092−0.1092
Strong Buy
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1286+7.15%0.0099−0.1286−0.1286
Strong Buy
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1540+5.93%0.0097−0.1540−0.1540
Strong Buy
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1983+4.57%0.0095−0.1983−0.1983
Strong Buy
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3335+2.71%0.0093−0.3335−0.3335
Strong Buy
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3631+2.44%0.0091−0.3631−0.3631
Strong Buy
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
Strong Buy
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3775+2.18%0.0084−0.3775−0.3775
Strong Buy
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3570+2.30%0.0084−0.3570−0.3570
Strong Buy
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3302+2.48%0.0084−0.3302−0.3302
Strong Buy
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1301+6.06%0.0084−0.1301−0.1301
Strong Buy
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1051+7.40%0.0084−0.1051−0.1051
Strong Buy
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0994+7.79%0.0084−0.0994−0.0994
Strong Buy
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1151+6.80%0.0084−0.1151−0.1151
Strong Buy
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1307+6.04%0.0084−0.1307−0.1307
Strong Buy
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1666+4.80%0.0084−0.1666−0.1666
Strong Buy
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2954+2.76%0.0084−0.2954−0.2954
Strong Buy
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3255+2.52%0.0084−0.3255−0.3255
Strong Buy
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3377+2.43%0.0084−0.3377−0.3377
Strong Buy
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3536+2.32%0.0084−0.3536−0.3536
Strong Buy