Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 68.10 | −5.99% | −4.35 | 68.10 | 68.10 | Vendre | |
2024-09-09 | 63.30 | −4.12% | −2.70 | 63.30 | 63.30 | Vendre | |
2024-10-07 | 53.75 | −0.90% | −0.50 | 53.75 | 53.75 | Neutre | |
2024-11-07 | 46.90 | −0.38% | −0.20 | 46.90 | 46.90 | Neutre | |
2024-12-06 | 48.00 | −0.62% | −0.30 | 48.00 | 48.00 | Vendre | |
2025-01-08 | 52.85 | −0.40% | −0.20 | 52.85 | 52.85 | Vendre | |
2025-02-07 | 70.50 | +0.28% | 0.20 | 70.50 | 70.50 | Vendre | |
2025-03-07 | 62.05 | +0.99% | 0.60 | 62.05 | 62.05 | Vendre | |
2025-04-07 | 48.25 | −0.27% | −0.15 | 48.25 | 48.25 | Vendre | |
2025-05-07 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Vendre | |
2025-06-06 | 48.50 | −0.72% | −0.35 | 48.50 | 48.50 | Acheter | |
2025-07-08 | 56.15 | −1.34% | −0.75 | 56.15 | 56.15 | Neutre | |
2025-08-07 | 80.85 | +0.46% | 0.35 | 80.85 | 80.85 | Vendre | |
2025-09-08 | 73.75 | +0.22% | 0.15 | 73.75 | 73.75 | Neutre | |
2025-10-07 | 58.05 | −0.60% | −0.35 | 58.05 | 58.05 | Neutre | |
2025-11-07 | 52.00 | −0.50% | −0.25 | 52.00 | 52.00 | Vendre | |
2025-12-05 | 52.55 | −0.49% | −0.25 | 52.55 | 52.55 | Strong Sell | |
2026-01-08 | 56.55 | −0.89% | −0.50 | 56.55 | 56.55 | Strong Sell | |
2026-02-06 | 77.25 | −0.89% | −0.70 | 77.25 | 77.25 | Vendre | |
2026-03-06 | 69.15 | −0.89% | −0.60 | 69.15 | 69.15 | Vendre | |
2026-04-08 | 53.35 | −1.06% | −0.55 | 53.35 | 53.35 | Vendre | |
2026-05-07 | 47.70 | −0.83% | −0.40 | 47.70 | 47.70 | Vendre | |
2026-06-05 | 52.15 | −0.78% | −0.40 | 52.15 | 52.15 | Vendre | |
2026-07-08 | 62.80 | −0.70% | −0.45 | 62.80 | 62.80 | Acheter | |
2026-08-07 | 88.75 | −1.56% | −1.40 | 88.75 | 88.75 | Vendre | |
2026-09-08 | 79.85 | −1.58% | −1.30 | 79.85 | 79.85 | Vendre | |
2026-10-07 | 61.95 | −0.85% | −0.55 | 61.95 | 61.95 | Acheter | |
2026-11-06 | 52.90 | −0.97% | −0.50 | 52.90 | 52.90 | Vendre | |
2026-12-07 | 54.55 | −0.94% | −0.50 | 54.55 | 54.55 | Vendre | |
2027-01-08 | 65.55 | −0.82% | −0.55 | 65.55 | 65.55 | Vendre | |
2027-02-05 | 87.15 | −0.17% | −0.15 | 87.15 | 87.15 | Vendre | |
2027-03-05 | 78.25 | −0.17% | −0.15 | 78.25 | 78.25 | Vendre | |
2027-04-07 | 62.00 | −0.16% | −0.10 | 62.00 | 62.00 | Vendre | |
2027-05-07 | 55.20 | −0.16% | −0.10 | 55.20 | 55.20 | Vendre | |
2027-06-07 | 56.95 | −0.16% | −0.10 | 56.95 | 56.95 | Vendre | |
2027-07-08 | 61.45 | −0.16% | −0.10 | 61.45 | 61.45 | Vendre | |
2027-08-06 | 82.00 | −0.16% | −0.15 | 82.00 | 82.00 | Vendre | |
2027-09-08 | 75.00 | −0.16% | −0.10 | 75.00 | 75.00 | Vendre | |
2027-10-07 | 60.65 | −0.16% | −0.10 | 60.65 | 60.65 | Vendre | |
2027-11-05 | 55.85 | −0.16% | −0.10 | 55.85 | 55.85 | Vendre | |
2027-12-07 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | Vendre | |
2028-01-07 | 72.65 | −0.16% | −0.10 | 72.65 | 72.65 | Vendre | |
2028-02-07 | 89.80 | +0.11% | 0.10 | 89.80 | 89.80 | Vendre | |
2028-03-07 | 80.60 | +0.11% | 0.10 | 80.60 | 80.60 | Vendre | |
2028-04-07 | 63.40 | +0.09% | 0.05 | 63.40 | 63.40 | Vendre | |
2028-05-05 | 56.65 | +0.11% | 0.05 | 56.65 | 56.65 | Vendre | |
2028-06-07 | 58.65 | +0.10% | 0.05 | 58.65 | 58.65 | Vendre | |
2028-07-10 | 62.50 | +0.11% | 0.05 | 62.50 | 62.50 | Vendre | |
2028-08-07 | 84.50 | +0.11% | 0.10 | 84.50 | 84.50 | Vendre | |
2028-09-08 | 77.25 | +0.10% | 0.10 | 77.25 | 77.25 | Vendre | |
2028-10-06 | 62.10 | +0.10% | 0.05 | 62.10 | 62.10 | Vendre | |
2028-11-07 | 56.65 | +0.11% | 0.05 | 56.65 | 56.65 | Vendre | |
2028-12-07 | 60.95 | +0.10% | 0.05 | 60.95 | 60.95 | Vendre | |
2029-01-08 | 75.00 | +0.11% | 0.10 | 75.00 | 75.00 | Vendre | |
2029-02-07 | 92.90 | +0.01% | 0.00 | 92.90 | 92.90 | Neutre | |
2029-03-07 | 83.95 | +0.01% | 0.00 | 83.95 | 83.95 | Neutre | |
2029-04-06 | 66.05 | +0.02% | 0.00 | 66.05 | 66.05 | Neutre | |
2029-05-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Vendre | |
2029-06-07 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Vendre | |
2029-07-09 | 65.00 | +0.02% | 0.00 | 65.00 | 65.00 | Neutre | |
2029-08-07 | 88.15 | +0.01% | 0.00 | 88.15 | 88.15 | Neutre | |
2029-09-10 | 80.45 | +0.01% | 0.00 | 80.45 | 80.45 | Vendre | |
2029-10-05 | 64.10 | +0.02% | 0.00 | 64.10 | 64.10 | Vendre | |
2029-11-07 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Vendre | |
2029-12-07 | 63.25 | +0.02% | 0.00 | 63.25 | 63.25 | Vendre | |
2030-01-08 | 77.40 | +0.01% | 0.00 | 77.40 | 77.40 | Vendre | |
2030-02-07 | 92.90 | +0.01% | 0.00 | 92.90 | 92.90 | Vendre | |
2030-03-07 | 83.95 | +0.01% | 0.00 | 83.95 | 83.95 | Vendre | |
2030-04-05 | 66.05 | +0.02% | 0.00 | 66.05 | 66.05 | Vendre | |
2030-05-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Vendre | |
2030-06-07 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Vendre |