Contrats PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.05 | +6.47% | 2.90 | 48.05 | 48.05 | Strong Buy |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.05 | +5.23% | 3.50 | 70.05 | 70.05 | Strong Buy |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.40 | +4.46% | 2.75 | 64.40 | 64.40 | Strong Buy |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.80 | +2.80% | 1.45 | 52.80 | 52.80 | Strong Buy |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.15 | +2.26% | 1.05 | 47.15 | 47.15 | Strong Buy |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.30 | +1.30% | 0.60 | 48.30 | 48.30 | Strong Buy |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.20 | +1.01% | 0.55 | 55.20 | 55.20 | Acheter |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.80 | +1.14% | 0.85 | 74.80 | 74.80 | Acheter |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.05 | +1.32% | 0.85 | 66.05 | 66.05 | Acheter |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.35 | +0.92% | 0.45 | 49.35 | 49.35 | Strong Buy |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.25 | +1.92% | 0.90 | 47.25 | 47.25 | Strong Buy |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.20 | +1.54% | 0.75 | 48.20 | 48.20 | Strong Buy |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.25 | +1.81% | 1.00 | 55.25 | 55.25 | Strong Buy |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.20 | +2.16% | 1.75 | 82.20 | 82.20 | Strong Buy |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.40 | +1.64% | 1.25 | 76.40 | 76.40 | Strong Buy |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.00 | +2.02% | 1.15 | 59.00 | 59.00 | Strong Buy |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.40 | +1.02% | 0.55 | 52.40 | 52.40 | Acheter |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.85 | +0.20% | 0.10 | 53.85 | 53.85 | Acheter |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.90 | 0.00% | 0.00 | 60.90 | 60.90 | Acheter |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.65 | +0.63% | 0.55 | 84.65 | 84.65 | Strong Buy |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.75 | +0.64% | 0.50 | 75.75 | 75.75 | Strong Buy |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.80 | +1.40% | 0.75 | 55.80 | 55.80 | Acheter |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Acheter |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.05 | 0.00% | 0.00 | 53.05 | 53.05 | Vendre |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | Acheter |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.15 | +0.64% | 0.55 | 90.15 | 90.15 | Acheter |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.15 | +0.63% | 0.50 | 81.15 | 81.15 | Acheter |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Acheter |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.70 | −0.29% | −0.15 | 55.70 | 55.70 | Acheter |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.40 | −0.28% | −0.15 | 57.40 | 57.40 | Neutre |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.50 | −0.23% | −0.15 | 68.50 | 68.50 | Vendre |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.30 | +0.75% | 0.70 | 93.30 | 93.30 | Strong Buy |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.80 | +0.75% | 0.60 | 83.80 | 83.80 | Strong Buy |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.40 | +0.76% | 0.50 | 66.40 | 66.40 | Strong Buy |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.05 | +0.75% | 0.45 | 59.05 | 59.05 | Strong Buy |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.95 | +0.74% | 0.45 | 60.95 | 60.95 | Strong Buy |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.80 | +0.75% | 0.50 | 65.80 | 65.80 | Strong Buy |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.75 | +0.75% | 0.65 | 87.75 | 87.75 | Strong Buy |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.25 | +0.74% | 0.60 | 80.25 | 80.25 | Strong Buy |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.90 | +0.74% | 0.50 | 64.90 | 64.90 | Strong Buy |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.80 | +0.76% | 0.45 | 59.80 | 59.80 | Strong Buy |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.65 | +0.74% | 0.45 | 63.65 | 63.65 | Strong Buy |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.80 | +0.75% | 0.60 | 77.80 | 77.80 | Strong Buy |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.60 | +0.78% | 0.75 | 97.60 | 97.60 | Acheter |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.60 | +0.77% | 0.65 | 87.60 | 87.60 | Acheter |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.90 | +0.78% | 0.55 | 68.90 | 68.90 | Acheter |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.55 | +0.79% | 0.50 | 61.55 | 61.55 | Acheter |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.80 | +0.77% | 0.50 | 63.80 | 63.80 | Acheter |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.90 | +0.77% | 0.50 | 67.90 | 67.90 | Acheter |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.90 | +0.78% | 0.70 | 91.90 | 91.90 | Acheter |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.95 | +0.78% | 0.65 | 83.95 | 83.95 | Acheter |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.50 | +0.78% | 0.50 | 67.50 | 67.50 | Acheter |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.60 | +0.79% | 0.50 | 61.60 | 61.60 | Acheter |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.30 | +0.79% | 0.50 | 66.30 | 66.30 | Acheter |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.50 | +0.78% | 0.65 | 81.50 | 81.50 | Acheter |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.40 | +1.06% | 1.05 | 102.40 | 102.40 | Strong Buy |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.50 | +1.05% | 0.95 | 92.50 | 92.50 | Strong Buy |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.85 | +1.05% | 0.75 | 72.85 | 72.85 | Strong Buy |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.75 | +1.06% | 0.70 | 64.75 | 64.75 | Strong Buy |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.80 | +1.04% | 0.70 | 66.80 | 66.80 | Strong Buy |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.65 | +1.06% | 0.75 | 71.65 | 71.65 | Strong Buy |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.20 | +1.05% | 1.00 | 97.20 | 97.20 | Strong Buy |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.65 | +1.05% | 0.90 | 88.65 | 88.65 | Strong Buy |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.60 | +1.04% | 0.75 | 70.60 | 70.60 | Strong Buy |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.40 | +1.05% | 0.65 | 64.40 | 64.40 | Strong Buy |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.70 | +1.04% | 0.70 | 69.70 | 69.70 | Strong Buy |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.30 | +1.05% | 0.90 | 85.30 | 85.30 | Acheter |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.40 | +1.06% | 1.05 | 102.40 | 102.40 | Acheter |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.50 | +1.05% | 0.95 | 92.50 | 92.50 | Acheter |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.85 | +1.05% | 0.75 | 72.85 | 72.85 | Strong Buy |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.75 | +1.06% | 0.70 | 64.75 | 64.75 | Strong Buy |