Contrats PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.45 | −3.25% | −1.45 | 43.45 | 43.45 | Vendre |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.90 | +1.34% | 0.85 | 65.90 | 65.90 | Neutre |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.10 | +0.54% | 0.30 | 60.10 | 60.10 | Neutre |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.80 | +0.87% | 0.45 | 49.80 | 49.80 | Neutre |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.65 | +1.17% | 0.55 | 45.65 | 45.65 | Acheter |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.80 | +0.80% | 0.35 | 46.80 | 46.80 | Neutre |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.45 | +0.94% | 0.50 | 52.45 | 52.45 | Vendre |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | Vendre |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.85 | +0.91% | 0.55 | 61.85 | 61.85 | Vendre |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.95 | +0.95% | 0.45 | 47.95 | 47.95 | Vendre |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | +0.33% | 0.15 | 45.50 | 45.50 | Vendre |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.60 | +0.38% | 0.20 | 47.60 | 47.60 | Acheter |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.15 | −0.18% | −0.10 | 54.15 | 54.15 | Acheter |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | Neutre |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.85 | 0.00% | 0.00 | 73.85 | 73.85 | Neutre |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.50 | +0.19% | 0.10 | 57.50 | 57.50 | Acheter |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.60 | +0.62% | 0.30 | 51.60 | 51.60 | Vendre |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.45 | +0.61% | 0.30 | 52.45 | 52.45 | Vendre |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.60 | +0.70% | 0.40 | 58.60 | 58.60 | Vendre |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.65 | +0.66% | 0.55 | 80.65 | 80.65 | Vendre |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.15 | +0.67% | 0.50 | 72.15 | 72.15 | Vendre |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.05 | +0.47% | 0.25 | 55.05 | 55.05 | Neutre |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.90 | +0.50% | 0.25 | 49.90 | 49.90 | Vendre |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.85 | +0.49% | 0.25 | 53.85 | 53.85 | Acheter |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.85 | +0.44% | 0.25 | 61.85 | 61.85 | Acheter |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.00 | +0.32% | 0.30 | 89.00 | 89.00 | Acheter |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.15 | +0.33% | 0.25 | 80.15 | 80.15 | Acheter |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.35 | +0.42% | 0.25 | 64.35 | 64.35 | Acheter |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.15 | +0.48% | 0.25 | 54.15 | 54.15 | Vendre |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | +0.38% | 0.20 | 55.85 | 55.85 | Vendre |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.85 | +0.41% | 0.25 | 66.85 | 66.85 | Strong Sell |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.90 | +0.36% | 0.35 | 90.90 | 90.90 | Neutre |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.70 | +0.36% | 0.30 | 81.70 | 81.70 | Neutre |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.70 | +0.36% | 0.25 | 64.70 | 64.70 | Neutre |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.55 | +0.37% | 0.20 | 57.55 | 57.55 | Neutre |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.40 | +0.35% | 0.20 | 59.40 | 59.40 | Neutre |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.10 | +0.36% | 0.25 | 64.10 | 64.10 | Neutre |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.50 | +0.35% | 0.30 | 85.50 | 85.50 | Neutre |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.25 | +0.36% | 0.30 | 78.25 | 78.25 | Neutre |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.25 | +0.35% | 0.20 | 63.25 | 63.25 | Neutre |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.25 | +0.36% | 0.20 | 58.25 | 58.25 | Neutre |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.00 | +0.36% | 0.20 | 62.00 | 62.00 | Neutre |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.80 | +0.36% | 0.25 | 75.80 | 75.80 | Neutre |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.15 | +0.58% | 0.55 | 96.15 | 96.15 | Neutre |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.30 | +0.57% | 0.50 | 86.30 | 86.30 | Neutre |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.85 | +0.58% | 0.40 | 67.85 | 67.85 | Neutre |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.65 | +0.56% | 0.35 | 60.65 | 60.65 | Neutre |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.85 | +0.58% | 0.35 | 62.85 | 62.85 | Neutre |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.90 | +0.57% | 0.40 | 66.90 | 66.90 | Neutre |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.50 | +0.58% | 0.50 | 90.50 | 90.50 | Neutre |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.70 | +0.57% | 0.45 | 82.70 | 82.70 | Neutre |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.50 | +0.57% | 0.40 | 66.50 | 66.50 | Neutre |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.65 | +0.56% | 0.35 | 60.65 | 60.65 | Neutre |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.30 | +0.59% | 0.40 | 65.30 | 65.30 | Neutre |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.30 | +0.58% | 0.45 | 80.30 | 80.30 | Neutre |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.80 | +0.38% | 0.40 | 100.80 | 100.80 | Acheter |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.10 | +0.37% | 0.35 | 91.10 | 91.10 | Acheter |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.70 | +0.36% | 0.25 | 71.70 | 71.70 | Acheter |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.75 | +0.38% | 0.25 | 63.75 | 63.75 | Acheter |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.80 | +0.37% | 0.25 | 65.80 | 65.80 | Acheter |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.55 | +0.37% | 0.25 | 70.55 | 70.55 | Acheter |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.70 | +0.38% | 0.35 | 95.70 | 95.70 | Acheter |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.30 | +0.38% | 0.35 | 87.30 | 87.30 | Acheter |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.55 | +0.38% | 0.25 | 69.55 | 69.55 | Acheter |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.45 | +0.38% | 0.25 | 63.45 | 63.45 | Acheter |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.60 | +0.38% | 0.25 | 68.60 | 68.60 | Neutre |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.95 | +0.37% | 0.30 | 83.95 | 83.95 | Neutre |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.80 | +0.38% | 0.40 | 100.80 | 100.80 | Neutre |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.10 | +0.37% | 0.35 | 91.10 | 91.10 | Acheter |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.70 | +0.36% | 0.25 | 71.70 | 71.70 | Vendre |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.75 | +0.38% | 0.25 | 63.75 | 63.75 | Vendre |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.80 | — | — | 65.80 | 65.80 | — |