Contrats PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 91.95 | +4.69% | 4.10 | 91.95 | 91.95 | Strong Buy |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 73.75 | +3.13% | 2.25 | 73.75 | 73.75 | Strong Buy |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.45 | +3.84% | 2.15 | 58.45 | 58.45 | Strong Buy |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.90 | +2.44% | 1.20 | 49.90 | 49.90 | Strong Buy |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.50 | +2.54% | 1.25 | 50.50 | 50.50 | Strong Buy |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.75 | +2.37% | 1.25 | 54.75 | 54.75 | Strong Buy |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.25 | +1.75% | 1.25 | 72.25 | 72.25 | Acheter |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.65 | +1.99% | 1.25 | 64.65 | 64.65 | Acheter |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | +2.11% | 1.00 | 48.45 | 48.45 | Acheter |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.00 | +2.24% | 1.00 | 46.00 | 46.00 | Acheter |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.95 | +2.64% | 1.25 | 48.95 | 48.95 | Acheter |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.95 | +1.85% | 1.05 | 57.95 | 57.95 | Strong Buy |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 85.70 | +1.24% | 1.05 | 85.70 | 85.70 | Strong Buy |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.40 | +1.38% | 1.05 | 78.40 | 78.40 | Acheter |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.90 | +1.96% | 1.15 | 59.90 | 59.90 | Strong Buy |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.55 | +1.50% | 0.80 | 53.55 | 53.55 | Strong Buy |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.40 | +1.47% | 0.80 | 54.40 | 54.40 | Strong Buy |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.60 | +1.33% | 0.75 | 58.60 | 58.60 | Vendre |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.30 | +2.07% | 1.60 | 79.30 | 79.30 | Neutre |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.95 | +2.06% | 1.45 | 70.95 | 70.95 | Neutre |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.00 | +2.45% | 1.30 | 54.00 | 54.00 | Vendre |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.85 | +2.16% | 1.00 | 47.85 | 47.85 | Vendre |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.55 | +2.00% | 1.05 | 52.55 | 52.55 | Vendre |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.95 | +1.78% | 1.10 | 62.95 | 62.95 | Acheter |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.40 | +1.55% | 1.40 | 92.40 | 92.40 | Acheter |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.20 | +1.56% | 1.30 | 83.20 | 83.20 | Acheter |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.15 | +1.76% | 1.05 | 61.15 | 61.15 | Neutre |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.55 | +2.49% | 1.30 | 53.55 | 53.55 | Neutre |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.20 | +2.41% | 1.30 | 55.20 | 55.20 | Vendre |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.25 | +2.08% | 1.35 | 66.25 | 66.25 | Vendre |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.80 | +1.41% | 1.20 | 87.80 | 87.80 | Vendre |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.85 | +1.40% | 1.10 | 78.85 | 78.85 | Vendre |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.50 | +1.40% | 0.85 | 62.50 | 62.50 | Vendre |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.60 | +1.40% | 0.75 | 55.60 | 55.60 | Vendre |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.35 | +1.41% | 0.80 | 57.35 | 57.35 | Vendre |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.90 | +1.41% | 0.85 | 61.90 | 61.90 | Vendre |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.55 | +1.40% | 1.15 | 82.55 | 82.55 | Vendre |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.55 | +1.41% | 1.05 | 75.55 | 75.55 | Vendre |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.05 | +1.39% | 0.85 | 61.05 | 61.05 | Vendre |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.25 | +1.41% | 0.80 | 56.25 | 56.25 | Vendre |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.90 | +1.41% | 0.85 | 59.90 | 59.90 | Vendre |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.20 | +1.41% | 1.00 | 73.20 | 73.20 | Vendre |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.75 | +1.18% | 1.05 | 90.75 | 90.75 | Vendre |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.45 | +1.18% | 0.95 | 81.45 | 81.45 | Vendre |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.05 | +1.20% | 0.75 | 64.05 | 64.05 | Vendre |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.25 | +1.20% | 0.70 | 57.25 | 57.25 | Vendre |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.30 | +1.18% | 0.70 | 59.30 | 59.30 | Vendre |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.15 | +1.19% | 0.75 | 63.15 | 63.15 | Vendre |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.40 | +1.18% | 1.00 | 85.40 | 85.40 | Vendre |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.05 | +1.18% | 0.90 | 78.05 | 78.05 | Vendre |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.75 | +1.18% | 0.75 | 62.75 | 62.75 | Vendre |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.25 | +1.18% | 0.65 | 57.25 | 57.25 | Vendre |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.60 | +1.18% | 0.70 | 61.60 | 61.60 | Vendre |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.75 | +1.19% | 0.90 | 75.75 | 75.75 | Vendre |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.60 | +0.73% | 0.70 | 94.60 | 94.60 | Neutre |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.50 | +0.73% | 0.60 | 85.50 | 85.50 | Neutre |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.25 | +0.73% | 0.50 | 67.25 | 67.25 | Neutre |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.80 | +0.74% | 0.45 | 59.80 | 59.80 | Neutre |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.70 | +0.73% | 0.45 | 61.70 | 61.70 | Neutre |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.20 | +0.73% | 0.50 | 66.20 | 66.20 | Neutre |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.75 | +0.73% | 0.65 | 89.75 | 89.75 | Neutre |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.95 | +0.74% | 0.60 | 81.95 | 81.95 | Vendre |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.30 | +0.74% | 0.50 | 65.30 | 65.30 | Vendre |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.55 | +0.73% | 0.45 | 59.55 | 59.55 | Vendre |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.40 | +0.72% | 0.45 | 64.40 | 64.40 | Vendre |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.80 | +0.73% | 0.55 | 78.80 | 78.80 | Vendre |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.60 | +0.73% | 0.70 | 94.60 | 94.60 | Vendre |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.50 | +0.73% | 0.60 | 85.50 | 85.50 | Vendre |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.25 | +0.73% | 0.50 | 67.25 | 67.25 | Vendre |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.80 | +0.74% | 0.45 | 59.80 | 59.80 | Vendre |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.70 | +0.73% | 0.45 | 61.70 | 61.70 | Acheter |