Contrats Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.469 | +2.59% | 0.290 | 11.469 | 11.469 | Vendre |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.510 | +9.33% | 1.153 | 13.510 | 13.510 | Neutre |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.044 | +5.28% | 0.704 | 14.044 | 14.044 | Vendre |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 14.957 | +4.54% | 0.649 | 14.957 | 14.957 | Vendre |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.768 | +3.55% | 0.540 | 15.768 | 15.768 | Vendre |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.381 | +3.28% | 0.520 | 16.381 | 16.381 | Vendre |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.790 | +3.31% | 0.538 | 16.790 | 16.790 | Vendre |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.125 | +3.50% | 0.579 | 17.125 | 17.125 | Vendre |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.424 | +3.24% | 0.547 | 17.424 | 17.424 | Vendre |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.690 | +2.65% | 0.456 | 17.690 | 17.690 | Vendre |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.896 | +3.20% | 0.555 | 17.896 | 17.896 | Vendre |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.036 | +2.97% | 0.520 | 18.036 | 18.036 | Neutre |