Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.985 | +1.66% | 0.196 | 11.985 | 11.985 | Vendre |
ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.817 | +3.36% | 0.449 | 13.817 | 13.817 | Vendre |
ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.118 | +2.81% | 0.413 | 15.118 | 15.118 | Vendre |
ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.338 | +2.35% | 0.375 | 16.338 | 16.338 | Vendre |
ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.360 | +1.81% | 0.308 | 17.360 | 17.360 | Vendre |
ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.927 | +1.64% | 0.289 | 17.927 | 17.927 | Vendre |
ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.273 | +1.00% | 0.181 | 18.273 | 18.273 | Vendre |
ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.426 | +1.19% | 0.217 | 18.426 | 18.426 | Vendre |
ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.660 | +1.02% | 0.188 | 18.660 | 18.660 | Vendre |
ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.913 | +0.68% | 0.127 | 18.913 | 18.913 | Neutre |
ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.980 | +0.20% | 0.038 | 18.980 | 18.980 | Neutre |
ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.878 | −0.30% | −0.057 | 18.878 | 18.878 | — |