Singapore Naphtha (Platts) Futures (Jan 2026)Singapore Naphtha (Platts) Futures (Jan 2026)Singapore Naphtha (Platts) Futures (Jan 2026)

Singapore Naphtha (Platts) Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Naphtha (Platts) Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.143−0.16%−0.11070.14370.143
Acheter
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.307−0.18%−0.12470.30770.307
Strong Buy
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.590−0.29%−0.20369.59069.590
Acheter
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.028−0.37%−0.25669.02869.028
Acheter
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.543−0.38%−0.26168.54368.543
Acheter
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.054−0.40%−0.27068.05468.054
Acheter
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.544−0.42%−0.28867.54467.544
Acheter
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.121−0.36%−0.24167.12167.121
Acheter
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.616−0.47%−0.31566.61666.616
Acheter
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.115−0.50%−0.33166.11566.115
Acheter
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.596−0.50%−0.33265.59665.596
Acheter
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.147−0.52%−0.33965.14765.147
Acheter
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.804−0.53%−0.34764.80464.804
Acheter
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.555−0.54%−0.34864.55564.555
Strong Buy
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.346−0.52%−0.33764.34664.346
Strong Buy
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.181−0.57%−0.37064.18164.181
Strong Buy
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.036−0.62%−0.39764.03664.036
Strong Buy
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.873−0.65%−0.41663.87363.873
Strong Buy
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.541−0.76%−0.48663.54163.541
Strong Buy
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.238−0.80%−0.51263.23863.238
Acheter
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.939−0.79%−0.50262.93962.939
Strong Buy
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.603−0.75%−0.47462.60362.603
Strong Buy
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.218−0.70%−0.43762.21862.218
Strong Buy
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.956−0.65%−0.40861.95661.956
Strong Buy
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.788−0.66%−0.40961.78861.788
Strong Buy
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.668−0.69%−0.42861.66861.668
Strong Buy
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.612−0.69%−0.42861.61261.612
Strong Buy
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.594−0.69%−0.42761.59461.594
Strong Buy
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.622−0.67%−0.41761.62261.622
Strong Buy
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.575−0.67%−0.41861.57561.575
Strong Buy
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.439−0.66%−0.40761.43961.439
Strong Buy