Contrats ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 765.143 | −0.15% | −1.178 | 765.143 | 765.143 | Vendre |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 765.629 | −1.09% | −8.425 | 765.629 | 765.629 | Vendre |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 767.047 | −0.94% | −7.295 | 767.047 | 767.047 | Vendre |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 769.750 | −0.93% | −7.205 | 769.750 | 769.750 | Vendre |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 772.893 | −0.86% | −6.690 | 772.893 | 772.893 | Vendre |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 772.004 | −0.78% | −6.068 | 772.004 | 772.004 | Vendre |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 767.500 | −0.70% | −5.417 | 767.500 | 767.500 | Vendre |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 764.429 | −0.67% | −5.166 | 764.429 | 764.429 | Vendre |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 763.102 | −0.66% | −5.068 | 763.102 | 763.102 | Neutre |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 761.000 | −0.63% | −4.838 | 761.000 | 761.000 | Neutre |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 757.958 | −0.62% | −4.750 | 757.958 | 757.958 | Neutre |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 755.625 | −0.62% | −4.750 | 755.625 | 755.625 | Neutre |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 753.258 | −0.60% | −4.579 | 753.258 | 753.258 | Neutre |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 751.768 | −0.60% | −4.500 | 751.768 | 751.768 | Neutre |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.380 | −0.60% | −4.500 | 750.380 | 750.380 | Acheter |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.500 | −0.57% | −4.333 | 749.500 | 749.500 | Acheter |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 749.409 | −0.56% | −4.250 | 749.409 | 749.409 | Acheter |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 747.573 | −0.54% | −4.076 | 747.573 | 747.573 | Acheter |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 744.538 | −0.51% | −3.837 | 744.538 | 744.538 | Acheter |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 742.040 | −0.52% | −3.909 | 742.040 | 742.040 | Acheter |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 741.679 | −0.54% | −4.000 | 741.679 | 741.679 | Acheter |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 740.500 | −0.54% | −4.000 | 740.500 | 740.500 | Acheter |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 738.409 | −0.52% | −3.841 | 738.409 | 738.409 | Acheter |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 735.357 | −0.51% | −3.750 | 735.357 | 735.357 | Acheter |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 732.333 | −0.53% | −3.917 | 732.333 | 732.333 | Acheter |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 730.614 | −0.54% | −4.000 | 730.614 | 730.614 | Acheter |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 729.554 | −0.55% | −4.000 | 729.554 | 729.554 | Acheter |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 728.583 | −0.55% | −4.000 | 728.583 | 728.583 | Acheter |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 727.909 | −0.55% | −4.000 | 727.909 | 727.909 | Acheter |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 727.068 | −0.55% | −4.000 | 727.068 | 727.068 | Acheter |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 725.512 | −0.55% | −4.000 | 725.512 | 725.512 | Acheter |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 723.557 | −0.57% | −4.170 | 723.557 | 723.557 | Acheter |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 722.125 | −0.61% | −4.425 | 722.125 | 722.125 | Acheter |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 721.300 | −0.64% | −4.650 | 721.300 | 721.300 | Neutre |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 720.523 | −0.68% | −4.909 | 720.523 | 720.523 | Neutre |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 719.739 | −0.71% | −5.170 | 719.739 | 719.739 | Acheter |