ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

Pas de trades
Voir sur les super-graphiques

Contrats ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.925−0.09%−0.700769.925769.925
Acheter
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.071−0.53%−4.201793.071793.071
Acheter
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.080−0.57%−4.500791.080791.080
Acheter
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.435−0.55%−4.345792.435792.435
Acheter
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04789.946−0.54%−4.250789.946789.946
Acheter
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03783.667−0.56%−4.416783.667783.667
Acheter
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03779.798−0.55%−4.345779.798779.798
Acheter
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04776.682−0.52%−4.068776.682776.682
Acheter
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04773.888−0.51%−4.000773.888773.888
Acheter
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02769.917−0.52%−4.000769.917769.917
Acheter
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.208−0.50%−3.875766.208766.208
Acheter
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.080−0.49%−3.791763.080763.080
Acheter
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.196−0.48%−3.637761.196761.196
Acheter
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.130−0.44%−3.375760.130760.130
Acheter
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.250−0.44%−3.375759.250759.250
Acheter
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02759.159−0.42%−3.216759.159759.159
Acheter
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.913−0.45%−3.424756.913756.913
Acheter
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.400−0.46%−3.500753.400753.400
Acheter
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.727−0.46%−3.500750.727750.727
Acheter
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03751.024−0.46%−3.500751.024751.024
Acheter
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.617−0.46%−3.500749.617749.617
Acheter
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02747.008−0.47%−3.500747.008747.008
Acheter
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.774−0.47%−3.500743.774743.774
Acheter
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02741.083−0.43%−3.167741.083741.083
Acheter
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.894−0.40%−3.000738.894738.894
Acheter
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.775−0.41%−3.000736.775736.775
Acheter
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01735.333−0.41%−3.000735.333735.333
Acheter
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02734.746−0.41%−3.000734.746734.746
Acheter
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.985−0.43%−3.170733.985733.985
Acheter
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.583−0.46%−3.405732.583732.583
Acheter
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.212−0.48%−3.500730.212730.212
Acheter
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.717−0.48%−3.500728.717728.717
Acheter
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.117−0.48%−3.500728.117728.117
Acheter
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.598−0.48%−3.500727.598727.598
Acheter
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.076−0.48%−3.500727.076727.076
Acheter
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.083−0.48%−3.500727.083727.083
Neutre