ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques

Contrats ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.369+0.02%0.144770.369770.369
Neutre
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02795.071+0.08%0.625795.071795.071
Acheter
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.996+0.08%0.670792.996792.996
Acheter
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02794.030+0.09%0.750794.030794.030
Acheter
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.272+0.09%0.750791.272791.272
Acheter
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.083+0.10%0.750785.083785.083
Acheter
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.143+0.08%0.595781.143781.143
Acheter
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.568+0.04%0.318777.568777.568
Acheter
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.638+0.03%0.250774.638774.638
Acheter
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.833+0.03%0.250770.833770.833
Acheter
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02767.083+0.03%0.250767.083767.083
Acheter
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.871+0.03%0.250763.871763.871
Acheter
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.833+0.03%0.250761.833761.833
Acheter
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.332+0.03%0.250760.332760.332
Acheter
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.208+0.03%0.250759.208759.208
Acheter
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.875+0.03%0.250758.875758.875
Acheter
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.663+0.01%0.076756.663756.663
Acheter
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02752.988−0.02%−0.162752.988752.988
Acheter
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.227−0.03%−0.250750.227750.227
Acheter
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.345−0.03%−0.250750.345750.345
Acheter
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03748.867−0.03%−0.250748.867748.867
Acheter
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.098−0.03%−0.250746.098746.098
Acheter
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04742.952−0.03%−0.250742.952742.952
Acheter
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.167−0.06%−0.416740.167740.167
Acheter
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02737.894−0.07%−0.500737.894737.894
Acheter
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04735.601−0.07%−0.500735.601735.601
Acheter
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01733.917−0.07%−0.500733.917733.917
Acheter
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.246−0.09%−0.671733.246733.246
Acheter
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03732.485−0.13%−0.920732.485732.485
Acheter
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02731.238−0.14%−1.000731.238731.238
Acheter
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05729.303−0.14%−1.000729.303729.303
Acheter
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02727.967−0.14%−1.000727.967727.967
Acheter
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02727.367−0.14%−1.000727.367727.367
Acheter
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02726.848−0.14%−1.000726.848726.848
Acheter
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04726.326−0.14%−1.000726.326726.326
Acheter
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02726.000−0.14%−1.000726.000726.000
Vendre