Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-08 | 27.00 | −3.71% | −1.05 | 27.00 | 27.00 | Strong Sell | |
2024-08-07 | 33.70 | +0.24% | 0.10 | 33.70 | 33.70 | Acheter | |
2024-09-09 | 32.40 | +0.22% | 0.05 | 32.40 | 32.40 | Acheter | |
2024-10-07 | 29.50 | +0.24% | 0.05 | 29.50 | 29.50 | Acheter | |
2024-11-07 | 29.95 | +0.23% | 0.05 | 29.95 | 29.95 | Acheter | |
2024-12-06 | 51.35 | +0.23% | 0.10 | 51.35 | 51.35 | Acheter | |
2025-01-08 | 93.70 | +0.22% | 0.20 | 93.70 | 93.70 | Acheter | |
2025-02-07 | 125.10 | +0.09% | 0.10 | 125.10 | 125.10 | Acheter | |
2025-03-07 | 116.20 | +0.09% | 0.10 | 116.20 | 116.20 | Acheter | |
2025-04-07 | 66.50 | +0.09% | 0.05 | 66.50 | 66.50 | Acheter | |
2025-05-07 | 33.05 | +0.09% | 0.05 | 33.05 | 33.05 | Acheter | |
2025-06-06 | 33.70 | +0.09% | 0.05 | 33.70 | 33.70 | Acheter | |
2025-07-08 | 32.70 | +0.09% | 0.05 | 32.70 | 32.70 | Acheter | |
2025-08-07 | 39.50 | +0.10% | 0.05 | 39.50 | 39.50 | Acheter | |
2025-09-08 | 37.50 | +0.08% | 0.05 | 37.50 | 37.50 | Acheter | |
2025-10-07 | 29.70 | +0.10% | 0.05 | 29.70 | 29.70 | Acheter | |
2025-11-07 | 33.30 | +0.09% | 0.05 | 33.30 | 33.30 | Acheter | |
2025-12-05 | 48.05 | +0.08% | 0.05 | 48.05 | 48.05 | Acheter | |
2026-01-08 | 79.70 | +0.09% | 0.05 | 79.70 | 79.70 | Acheter | |
2026-02-06 | 135.85 | +0.18% | 0.25 | 135.85 | 135.85 | Strong Buy | |
2026-03-06 | 128.55 | +0.18% | 0.25 | 128.55 | 128.55 | Strong Buy | |
2026-04-08 | 51.70 | +0.17% | 0.10 | 51.70 | 51.70 | Strong Buy | |
2026-05-07 | 35.35 | +0.17% | 0.05 | 35.35 | 35.35 | Strong Buy | |
2026-06-05 | 33.65 | +0.18% | 0.05 | 33.65 | 33.65 | Strong Buy | |
2026-07-08 | 33.40 | +0.18% | 0.05 | 33.40 | 33.40 | Strong Buy | |
2026-08-07 | 40.10 | +0.17% | 0.05 | 40.10 | 40.10 | Strong Buy | |
2026-09-08 | 38.05 | +0.18% | 0.05 | 38.05 | 38.05 | Strong Buy | |
2026-10-07 | 32.50 | +0.19% | 0.05 | 32.50 | 32.50 | Strong Buy | |
2026-11-06 | 34.80 | +0.17% | 0.05 | 34.80 | 34.80 | Strong Buy | |
2026-12-07 | 47.20 | +0.17% | 0.10 | 47.20 | 47.20 | Strong Buy | |
2027-01-08 | 69.80 | +0.17% | 0.10 | 69.80 | 69.80 | Strong Buy | |
2027-02-05 | 109.35 | +0.21% | 0.25 | 109.35 | 109.35 | Strong Buy | |
2027-03-05 | 104.35 | +0.21% | 0.20 | 104.35 | 104.35 | Strong Buy | |
2027-04-07 | 45.85 | +0.20% | 0.10 | 45.85 | 45.85 | Strong Buy | |
2027-05-07 | 31.00 | +0.19% | 0.05 | 31.00 | 31.00 | Strong Buy | |
2027-06-07 | 29.60 | +0.20% | 0.05 | 29.60 | 29.60 | Strong Buy | |
2027-07-08 | 29.60 | +0.20% | 0.05 | 29.60 | 29.60 | Strong Buy | |
2027-08-06 | 35.70 | +0.20% | 0.05 | 35.70 | 35.70 | Strong Buy | |
2027-09-08 | 34.00 | +0.21% | 0.05 | 34.00 | 34.00 | Strong Buy | |
2027-10-07 | 29.15 | +0.21% | 0.05 | 29.15 | 29.15 | Strong Buy | |
2027-11-05 | 30.45 | +0.20% | 0.05 | 30.45 | 30.45 | Strong Buy | |
2027-12-07 | 42.05 | +0.21% | 0.10 | 42.05 | 42.05 | Strong Buy | |
2028-01-07 | 65.55 | +0.21% | 0.15 | 65.55 | 65.55 | Strong Buy | |
2028-02-07 | 109.35 | +0.21% | 0.25 | 109.35 | 109.35 | Strong Buy | |
2028-03-07 | 104.35 | +0.21% | 0.20 | 104.35 | 104.35 | Strong Buy | |
2028-04-07 | 45.85 | +0.20% | 0.10 | 45.85 | 45.85 | Strong Buy | |
2028-05-05 | 31.00 | +0.19% | 0.05 | 31.00 | 31.00 | Strong Buy | |
2028-06-07 | 29.60 | +0.20% | 0.05 | 29.60 | 29.60 | Strong Buy | |
2028-07-10 | 29.60 | +0.20% | 0.05 | 29.60 | 29.60 | Strong Buy | |
2028-08-07 | 35.70 | +0.20% | 0.05 | 35.70 | 35.70 | Strong Buy | |
2028-09-08 | 34.00 | +0.21% | 0.05 | 34.00 | 34.00 | Strong Buy | |
2028-10-06 | 29.15 | +0.21% | 0.05 | 29.15 | 29.15 | Strong Buy | |
2028-11-07 | 30.45 | +0.20% | 0.05 | 30.45 | 30.45 | Strong Buy | |
2028-12-07 | 42.05 | +0.21% | 0.10 | 42.05 | 42.05 | Strong Buy | |
2029-01-08 | 65.55 | +0.21% | 0.15 | 65.55 | 65.55 | Strong Buy | |
2029-02-07 | 109.35 | +0.21% | 0.25 | 109.35 | 109.35 | Strong Buy | |
2029-03-07 | 104.35 | +0.21% | 0.20 | 104.35 | 104.35 | Strong Buy | |
2029-04-06 | 45.85 | +0.20% | 0.10 | 45.85 | 45.85 | Strong Buy | |
2029-05-07 | 31.00 | +0.19% | 0.05 | 31.00 | 31.00 | Strong Buy | |
2029-06-07 | 29.60 | +0.20% | 0.05 | 29.60 | 29.60 | Strong Buy | |
2029-07-09 | 29.60 | +0.20% | 0.05 | 29.60 | 29.60 | Strong Buy | |
2029-08-07 | 35.70 | +0.20% | 0.05 | 35.70 | 35.70 | Strong Buy | |
2029-09-10 | 34.00 | +0.21% | 0.05 | 34.00 | 34.00 | Strong Buy | |
2029-10-05 | 29.15 | +0.21% | 0.05 | 29.15 | 29.15 | Strong Buy | |
2029-11-07 | 30.45 | +0.20% | 0.05 | 30.45 | 30.45 | Strong Buy | |
2029-12-07 | 42.05 | +0.21% | 0.10 | 42.05 | 42.05 | Strong Buy | |
2030-01-08 | 65.55 | +0.21% | 0.15 | 65.55 | 65.55 | Strong Buy |