Contrats ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.25 | −3.80% | −1.75 | 44.25 | 44.25 | Acheter |
| AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.55 | +2.92% | 2.00 | 70.55 | 70.55 | Strong Buy |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.15 | +2.92% | 1.60 | 57.15 | 57.15 | Strong Buy |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.35 | +2.91% | 1.35 | 47.35 | 47.35 | Strong Buy |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.55 | +0.64% | 0.25 | 39.55 | 39.55 | Strong Buy |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.65 | +1.98% | 1.10 | 56.65 | 56.65 | Vendre |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 86.50 | −0.46% | −0.40 | 86.50 | 86.50 | Vendre |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 135.25 | +0.59% | 0.80 | 135.25 | 135.25 | Strong Buy |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 130.40 | +0.59% | 0.75 | 130.40 | 130.40 | Acheter |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.55 | +0.59% | 0.45 | 78.55 | 78.55 | Acheter |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.50 | +0.58% | 0.25 | 43.50 | 43.50 | Acheter |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.95 | +0.59% | 0.25 | 38.95 | 38.95 | Acheter |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.40 | +0.59% | 0.25 | 44.40 | 44.40 | Acheter |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.45 | +0.59% | 0.40 | 66.45 | 66.45 | Acheter |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.45 | +0.59% | 0.35 | 56.45 | 56.45 | Acheter |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.20 | +0.60% | 0.25 | 42.20 | 42.20 | Acheter |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.95 | +0.58% | 0.20 | 37.95 | 37.95 | Acheter |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.90 | +0.58% | 0.35 | 63.90 | 63.90 | Acheter |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.40 | +0.58% | 0.50 | 86.40 | 86.40 | Acheter |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.40 | +0.51% | 0.75 | 144.40 | 144.40 | Strong Buy |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 134.70 | +0.51% | 0.70 | 134.70 | 134.70 | Strong Buy |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.50 | +0.51% | 0.35 | 64.50 | 64.50 | Strong Buy |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.40 | +0.51% | 0.25 | 45.40 | 45.40 | Strong Buy |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.05 | +0.50% | 0.20 | 42.05 | 42.05 | Strong Buy |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.90 | +0.50% | 0.25 | 47.90 | 47.90 | Strong Buy |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.75 | +0.50% | 0.35 | 65.75 | 65.75 | Strong Buy |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.10 | +0.51% | 0.30 | 59.10 | 59.10 | Strong Buy |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.90 | +0.50% | 0.25 | 45.90 | 45.90 | Strong Buy |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.95 | +0.50% | 0.20 | 41.95 | 41.95 | Strong Buy |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.55 | +0.51% | 0.30 | 57.55 | 57.55 | Strong Buy |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.10 | +0.50% | 0.40 | 84.10 | 84.10 | Strong Buy |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 120.95 | +0.55% | 0.65 | 120.95 | 120.95 | Strong Buy |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 113.80 | +0.55% | 0.60 | 113.80 | 113.80 | Strong Buy |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.85 | +0.55% | 0.30 | 58.85 | 58.85 | Strong Buy |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.85 | +0.55% | 0.25 | 45.85 | 45.85 | Strong Buy |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.30 | +0.55% | 0.25 | 42.30 | 42.30 | Strong Buy |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.15 | +0.55% | 0.25 | 47.15 | 47.15 | Strong Buy |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.80 | +0.55% | 0.35 | 65.80 | 65.80 | Strong Buy |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.20 | +0.55% | 0.35 | 60.20 | 60.20 | Strong Buy |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.85 | +0.54% | 0.25 | 44.85 | 44.85 | Strong Buy |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.85 | +0.54% | 0.25 | 42.85 | 42.85 | Strong Buy |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.70 | +0.54% | 0.30 | 53.70 | 53.70 | Strong Buy |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.30 | +0.55% | 0.45 | 79.30 | 79.30 | Strong Buy |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 112.00 | +0.56% | 0.60 | 112.00 | 112.00 | Strong Buy |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 105.10 | +0.55% | 0.60 | 105.10 | 105.10 | Strong Buy |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.15 | +0.56% | 0.35 | 59.15 | 59.15 | Strong Buy |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.95 | +0.55% | 0.25 | 45.95 | 45.95 | Strong Buy |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.95 | +0.56% | 0.25 | 42.95 | 42.95 | Strong Buy |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.10 | +0.56% | 0.25 | 47.10 | 47.10 | Strong Buy |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.15 | +0.56% | 0.35 | 66.15 | 66.15 | Strong Buy |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.65 | +0.56% | 0.35 | 60.65 | 60.65 | Strong Buy |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.90 | +0.56% | 0.25 | 44.90 | 44.90 | Strong Buy |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.40 | +0.55% | 0.25 | 42.40 | 42.40 | Strong Buy |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.15 | +0.56% | 0.30 | 54.15 | 54.15 | Strong Buy |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.05 | +0.55% | 0.45 | 80.05 | 80.05 | Strong Buy |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 112.00 | +0.56% | 0.60 | 112.00 | 112.00 | Strong Buy |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.10 | +0.55% | 0.60 | 105.10 | 105.10 | Strong Buy |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.15 | +0.56% | 0.35 | 59.15 | 59.15 | Strong Buy |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.95 | +0.55% | 0.25 | 45.95 | 45.95 | Strong Buy |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.95 | +0.56% | 0.25 | 42.95 | 42.95 | Strong Buy |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.10 | +0.56% | 0.25 | 47.10 | 47.10 | Strong Buy |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.15 | +0.56% | 0.35 | 66.15 | 66.15 | Strong Buy |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.65 | +0.56% | 0.35 | 60.65 | 60.65 | Strong Buy |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.90 | +0.56% | 0.25 | 44.90 | 44.90 | Strong Buy |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.40 | +0.55% | 0.25 | 42.40 | 42.40 | Strong Buy |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.15 | +0.56% | 0.30 | 54.15 | 54.15 | Strong Buy |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.05 | +0.55% | 0.45 | 80.05 | 80.05 | Strong Buy |