Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 71.55 | −2.31% | −1.70 | 71.55 | 71.55 | Neutre | |
2024-09-09 | 57.90 | −2.31% | −1.35 | 57.90 | 57.90 | Neutre | |
2024-10-07 | 48.00 | −2.32% | −1.15 | 48.00 | 48.00 | Neutre | |
2024-11-07 | 40.50 | −0.37% | −0.15 | 40.50 | 40.50 | Acheter | |
2024-12-06 | 56.40 | −0.88% | −0.50 | 56.40 | 56.40 | Vendre | |
2025-01-08 | 91.15 | −1.09% | −1.00 | 91.15 | 91.15 | Vendre | |
2025-02-07 | 140.15 | −0.14% | −0.20 | 140.15 | 140.15 | Acheter | |
2025-03-07 | 135.15 | −0.14% | −0.20 | 135.15 | 135.15 | Acheter | |
2025-04-07 | 81.40 | −0.15% | −0.10 | 81.40 | 81.40 | Acheter | |
2025-05-07 | 45.10 | −0.13% | −0.05 | 45.10 | 45.10 | Acheter | |
2025-06-06 | 40.35 | −0.15% | −0.05 | 40.35 | 40.35 | Acheter | |
2025-07-08 | 46.00 | −0.15% | −0.05 | 46.00 | 46.00 | Acheter | |
2025-08-07 | 68.90 | −0.14% | −0.10 | 68.90 | 68.90 | Acheter | |
2025-09-08 | 58.50 | −0.14% | −0.10 | 58.50 | 58.50 | Acheter | |
2025-10-07 | 43.75 | −0.14% | −0.05 | 43.75 | 43.75 | Acheter | |
2025-11-07 | 39.30 | −0.15% | −0.05 | 39.30 | 39.30 | Acheter | |
2025-12-05 | 66.25 | −0.14% | −0.10 | 66.25 | 66.25 | Acheter | |
2026-01-08 | 89.55 | −0.14% | −0.15 | 89.55 | 89.55 | Acheter | |
2026-02-06 | 148.15 | −0.63% | −0.95 | 148.15 | 148.15 | Acheter | |
2026-03-06 | 138.20 | −0.63% | −0.85 | 138.20 | 138.20 | Acheter | |
2026-04-08 | 66.20 | −0.63% | −0.40 | 66.20 | 66.20 | Acheter | |
2026-05-07 | 46.60 | −0.62% | −0.30 | 46.60 | 46.60 | Acheter | |
2026-06-05 | 43.15 | −0.62% | −0.25 | 43.15 | 43.15 | Acheter | |
2026-07-08 | 49.15 | −0.63% | −0.30 | 49.15 | 49.15 | Acheter | |
2026-08-07 | 67.45 | −0.63% | −0.45 | 67.45 | 67.45 | Acheter | |
2026-09-08 | 60.65 | −0.62% | −0.40 | 60.65 | 60.65 | Acheter | |
2026-10-07 | 47.10 | −0.63% | −0.30 | 47.10 | 47.10 | Acheter | |
2026-11-06 | 43.05 | −0.62% | −0.25 | 43.05 | 43.05 | Acheter | |
2026-12-07 | 59.05 | −0.62% | −0.35 | 59.05 | 59.05 | Acheter | |
2027-01-08 | 86.30 | −0.63% | −0.55 | 86.30 | 86.30 | Acheter | |
2027-02-05 | 124.30 | −0.67% | −0.85 | 124.30 | 124.30 | Acheter | |
2027-03-05 | 117.00 | −0.67% | −0.80 | 117.00 | 117.00 | Acheter | |
2027-04-07 | 60.45 | −0.67% | −0.40 | 60.45 | 60.45 | Acheter | |
2027-05-07 | 47.15 | −0.67% | −0.30 | 47.15 | 47.15 | Acheter | |
2027-06-07 | 43.50 | −0.69% | −0.30 | 43.50 | 43.50 | Acheter | |
2027-07-08 | 48.45 | −0.68% | −0.35 | 48.45 | 48.45 | Acheter | |
2027-08-06 | 67.60 | −0.68% | −0.45 | 67.60 | 67.60 | Acheter | |
2027-09-08 | 61.85 | −0.67% | −0.40 | 61.85 | 61.85 | Acheter | |
2027-10-07 | 46.15 | −0.67% | −0.30 | 46.15 | 46.15 | Acheter | |
2027-11-05 | 44.05 | −0.68% | −0.30 | 44.05 | 44.05 | Acheter | |
2027-12-07 | 55.20 | −0.67% | −0.35 | 55.20 | 55.20 | Acheter | |
2028-01-07 | 81.50 | −0.67% | −0.55 | 81.50 | 81.50 | Acheter | |
2028-02-07 | 115.20 | −0.69% | −0.80 | 115.20 | 115.20 | Acheter | |
2028-03-07 | 108.10 | −0.69% | −0.75 | 108.10 | 108.10 | Acheter | |
2028-04-07 | 60.85 | −0.69% | −0.40 | 60.85 | 60.85 | Acheter | |
2028-05-05 | 47.25 | −0.69% | −0.35 | 47.25 | 47.25 | Acheter | |
2028-06-07 | 44.20 | −0.70% | −0.30 | 44.20 | 44.20 | Acheter | |
2028-07-10 | 48.40 | −0.68% | −0.35 | 48.40 | 48.40 | Acheter | |
2028-08-07 | 68.00 | −0.69% | −0.45 | 68.00 | 68.00 | Acheter | |
2028-09-08 | 62.40 | −0.68% | −0.45 | 62.40 | 62.40 | Acheter | |
2028-10-06 | 46.20 | −0.69% | −0.30 | 46.20 | 46.20 | Acheter | |
2028-11-07 | 43.60 | −0.68% | −0.30 | 43.60 | 43.60 | Acheter | |
2028-12-07 | 55.70 | −0.70% | −0.40 | 55.70 | 55.70 | Acheter | |
2029-01-08 | 82.35 | −0.69% | −0.55 | 82.35 | 82.35 | Acheter | |
2029-02-07 | 115.20 | −0.69% | −0.80 | 115.20 | 115.20 | Acheter | |
2029-03-07 | 108.10 | −0.69% | −0.75 | 108.10 | 108.10 | Acheter | |
2029-04-06 | 60.85 | −0.69% | −0.40 | 60.85 | 60.85 | Acheter | |
2029-05-07 | 47.25 | −0.69% | −0.35 | 47.25 | 47.25 | Acheter | |
2029-06-07 | 44.20 | −0.70% | −0.30 | 44.20 | 44.20 | Acheter | |
2029-07-09 | 48.40 | −0.68% | −0.35 | 48.40 | 48.40 | Acheter | |
2029-08-07 | 68.00 | −0.69% | −0.45 | 68.00 | 68.00 | Acheter | |
2029-09-10 | 62.40 | −0.68% | −0.45 | 62.40 | 62.40 | Acheter | |
2029-10-05 | 46.20 | −0.69% | −0.30 | 46.20 | 46.20 | Acheter | |
2029-11-07 | 43.60 | −0.68% | −0.30 | 43.60 | 43.60 | Acheter | |
2029-12-07 | 55.70 | −0.70% | −0.40 | 55.70 | 55.70 | Acheter | |
2030-01-08 | 82.35 | −0.69% | −0.55 | 82.35 | 82.35 | Acheter |