Contrats ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 41.60 | −1.31% | −0.55 | 41.60 | 41.60 | Acheter |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 64.20 | −2.74% | −1.80 | 64.20 | 64.20 | Acheter |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 58.20 | −2.74% | −1.65 | 58.20 | 58.20 | Acheter |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 47.75 | −3.44% | −1.70 | 47.75 | 47.75 | Acheter |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.15 | −3.36% | −1.45 | 41.15 | 41.15 | Acheter |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.55 | −2.37% | −1.35 | 56.55 | 56.55 | Neutre |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.95 | −0.93% | −0.80 | 86.95 | 86.95 | Neutre |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 121.35 | −1.72% | −2.10 | 121.35 | 121.35 | Acheter |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 107.45 | −1.89% | −2.05 | 107.45 | 107.45 | Acheter |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.40 | −3.48% | −2.25 | 62.40 | 62.40 | Vendre |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 47.50 | −4.23% | −2.10 | 47.50 | 47.50 | Vendre |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.80 | −3.80% | −1.55 | 39.80 | 39.80 | Neutre |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.70 | −3.41% | −1.70 | 48.70 | 48.70 | Acheter |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 77.10 | −2.26% | −1.80 | 77.10 | 77.10 | Acheter |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 64.60 | −2.12% | −1.40 | 64.60 | 64.60 | Acheter |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Strong Buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.90 | 0.00% | 0.00 | 43.90 | 43.90 | Strong Buy |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.75 | −0.39% | −0.25 | 63.75 | 63.75 | Acheter |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 92.25 | 0.00% | 0.00 | 92.25 | 92.25 | Acheter |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.65 | −0.41% | −0.50 | 120.65 | 120.65 | Acheter |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 119.35 | −0.42% | −0.50 | 119.35 | 119.35 | Acheter |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.25 | −0.37% | −0.25 | 67.25 | 67.25 | Vendre |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.00 | −1.51% | −0.75 | 49.00 | 49.00 | Vendre |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.25 | +0.24% | 0.10 | 41.25 | 41.25 | Strong Buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | Strong Buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 75.75 | +0.66% | 0.50 | 75.75 | 75.75 | Strong Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 65.00 | +0.78% | 0.50 | 65.00 | 65.00 | Strong Buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.65 | 0.00% | 0.00 | 45.65 | 45.65 | Acheter |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Acheter |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Acheter |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.50 | −0.30% | −0.25 | 82.50 | 82.50 | Acheter |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 126.55 | +1.58% | 1.95 | 126.55 | 126.55 | Strong Buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 119.05 | +1.58% | 1.85 | 119.05 | 119.05 | Strong Buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 68.70 | +1.58% | 1.05 | 68.70 | 68.70 | Strong Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 48.40 | +1.57% | 0.75 | 48.40 | 48.40 | Acheter |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 43.90 | +1.57% | 0.70 | 43.90 | 43.90 | Acheter |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 47.60 | +1.58% | 0.75 | 47.60 | 47.60 | Neutre |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 74.50 | +1.58% | 1.15 | 74.50 | 74.50 | Strong Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 63.30 | +1.59% | 1.00 | 63.30 | 63.30 | Acheter |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 45.00 | +1.58% | 0.70 | 45.00 | 45.00 | Vendre |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 44.10 | +1.59% | 0.70 | 44.10 | 44.10 | Acheter |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 61.15 | +1.58% | 0.95 | 61.15 | 61.15 | Strong Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 82.55 | +1.59% | 1.30 | 82.55 | 82.55 | Acheter |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 120.40 | −0.08% | −0.10 | 120.40 | 120.40 | Acheter |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 113.25 | −0.08% | −0.10 | 113.25 | 113.25 | Acheter |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.80 | −0.08% | −0.05 | 64.80 | 64.80 | Acheter |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 50.25 | −0.08% | −0.05 | 50.25 | 50.25 | Acheter |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.10 | −0.08% | −0.05 | 47.10 | 47.10 | Acheter |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.50 | −0.08% | −0.05 | 51.50 | 51.50 | Acheter |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 72.25 | −0.08% | −0.05 | 72.25 | 72.25 | Acheter |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 66.30 | −0.08% | −0.05 | 66.30 | 66.30 | Acheter |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.20 | −0.08% | −0.05 | 49.20 | 49.20 | Acheter |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.40 | −0.09% | −0.05 | 46.40 | 46.40 | Acheter |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 59.25 | −0.08% | −0.05 | 59.25 | 59.25 | Acheter |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.60 | −0.08% | −0.05 | 87.60 | 87.60 | Acheter |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 122.35 | −0.07% | −0.10 | 122.35 | 122.35 | Acheter |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 115.00 | −0.08% | −0.10 | 115.00 | 115.00 | Acheter |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.75 | −0.08% | −0.05 | 65.75 | 65.75 | Acheter |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.95 | −0.08% | −0.05 | 50.95 | 50.95 | Acheter |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.65 | −0.08% | −0.05 | 47.65 | 47.65 | Acheter |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.25 | −0.08% | −0.05 | 52.25 | 52.25 | Acheter |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.30 | −0.08% | −0.05 | 73.30 | 73.30 | Acheter |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.40 | −0.07% | −0.05 | 67.40 | 67.40 | Acheter |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.95 | −0.08% | −0.05 | 49.95 | 49.95 | Acheter |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.05 | −0.08% | −0.05 | 47.05 | 47.05 | Acheter |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.20 | −0.08% | −0.05 | 60.20 | 60.20 | Acheter |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 88.95 | −0.08% | −0.05 | 88.95 | 88.95 | Acheter |