Contrats ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 40.95 | −0.73% | −0.30 | 40.95 | 40.95 | Neutre |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 63.40 | −1.57% | −1.00 | 63.40 | 63.40 | Acheter |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 58.40 | −1.23% | −0.75 | 58.40 | 58.40 | Acheter |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 46.85 | −2.36% | −1.15 | 46.85 | 46.85 | Acheter |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Acheter |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.35 | −2.09% | −1.20 | 56.35 | 56.35 | Acheter |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.65 | −1.44% | −1.25 | 86.65 | 86.65 | Acheter |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 124.15 | +0.08% | 0.10 | 124.15 | 124.15 | Acheter |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 110.35 | +0.41% | 0.45 | 110.35 | 110.35 | Acheter |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.05 | −0.08% | −0.05 | 63.05 | 63.05 | Acheter |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.75 | +1.10% | 0.55 | 48.75 | 48.75 | Acheter |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.35 | +1.72% | 0.70 | 41.35 | 41.35 | Strong Buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 49.30 | −0.16% | −0.10 | 49.30 | 49.30 | Acheter |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 78.40 | −1.04% | −0.80 | 78.40 | 78.40 | Acheter |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.75 | −0.67% | −0.45 | 63.75 | 63.75 | Acheter |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Acheter |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Acheter |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | Acheter |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 93.00 | 0.00% | 0.00 | 93.00 | 93.00 | Acheter |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.65 | 0.00% | 0.00 | 122.65 | 122.65 | Acheter |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 121.35 | 0.00% | 0.00 | 121.35 | 121.35 | Acheter |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Vendre |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.85 | +1.01% | 0.50 | 49.85 | 49.85 | Acheter |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.60 | 0.00% | 0.00 | 41.60 | 41.60 | Strong Buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | Acheter |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 78.35 | 0.00% | 0.00 | 78.35 | 78.35 | Strong Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Neutre |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Strong Buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Strong Buy |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Acheter |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | Acheter |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 126.25 | −0.22% | −0.30 | 126.25 | 126.25 | Acheter |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 118.80 | −0.22% | −0.25 | 118.80 | 118.80 | Acheter |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 68.55 | −0.22% | −0.15 | 68.55 | 68.55 | Acheter |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 48.25 | −0.23% | −0.10 | 48.25 | 48.25 | Acheter |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 43.80 | −0.23% | −0.10 | 43.80 | 43.80 | Neutre |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 47.45 | −0.23% | −0.10 | 47.45 | 47.45 | Vendre |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 74.35 | −0.21% | −0.15 | 74.35 | 74.35 | Acheter |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 63.15 | −0.22% | −0.15 | 63.15 | 63.15 | Acheter |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 44.90 | −0.22% | −0.10 | 44.90 | 44.90 | Vendre |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 44.00 | −0.23% | −0.10 | 44.00 | 44.00 | Neutre |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 61.00 | −0.21% | −0.15 | 61.00 | 61.00 | Acheter |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 82.40 | −0.22% | −0.20 | 82.40 | 82.40 | Acheter |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 119.75 | −0.58% | −0.70 | 119.75 | 119.75 | Acheter |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 112.65 | −0.58% | −0.65 | 112.65 | 112.65 | Acheter |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.45 | −0.59% | −0.40 | 64.45 | 64.45 | Acheter |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 50.00 | −0.58% | −0.30 | 50.00 | 50.00 | Acheter |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.85 | −0.57% | −0.25 | 46.85 | 46.85 | Acheter |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.20 | −0.58% | −0.30 | 51.20 | 51.20 | Acheter |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.90 | −0.58% | −0.40 | 71.90 | 71.90 | Acheter |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.95 | −0.57% | −0.40 | 65.95 | 65.95 | Acheter |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.95 | −0.59% | −0.30 | 48.95 | 48.95 | Acheter |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.15 | −0.58% | −0.25 | 46.15 | 46.15 | Acheter |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.95 | −0.57% | −0.35 | 58.95 | 58.95 | Acheter |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.15 | −0.58% | −0.50 | 87.15 | 87.15 | Acheter |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 121.95 | −0.38% | −0.45 | 121.95 | 121.95 | Acheter |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 114.60 | −0.38% | −0.45 | 114.60 | 114.60 | Acheter |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.55 | −0.38% | −0.25 | 65.55 | 65.55 | Acheter |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.80 | −0.39% | −0.20 | 50.80 | 50.80 | Acheter |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.50 | −0.38% | −0.20 | 47.50 | 47.50 | Acheter |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.10 | −0.38% | −0.20 | 52.10 | 52.10 | Acheter |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.05 | −0.38% | −0.30 | 73.05 | 73.05 | Acheter |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.20 | −0.39% | −0.25 | 67.20 | 67.20 | Acheter |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.80 | −0.38% | −0.20 | 49.80 | 49.80 | Acheter |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.90 | −0.38% | −0.20 | 46.90 | 46.90 | Acheter |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.00 | −0.38% | −0.25 | 60.00 | 60.00 | Acheter |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 88.65 | −0.38% | −0.35 | 88.65 | 88.65 | Acheter |