Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-02 | 88.04 | +0.87% | 0.76 | 88.04 | 88.04 | Strong Buy | |
2024-09-04 | 87.22 | +1.10% | 0.95 | 87.22 | 87.22 | Strong Buy | |
2024-10-02 | 86.36 | +1.15% | 0.98 | 86.36 | 86.36 | Strong Buy | |
2024-11-04 | 85.69 | +1.13% | 0.96 | 85.69 | 85.69 | Strong Buy | |
2024-12-03 | 85.04 | +1.12% | 0.94 | 85.04 | 85.04 | Strong Buy | |
2025-01-03 | 84.48 | +1.09% | 0.91 | 84.48 | 84.48 | Strong Buy | |
2025-02-04 | 83.88 | +1.12% | 0.93 | 83.88 | 83.88 | Strong Buy | |
2025-03-04 | 83.40 | +1.08% | 0.89 | 83.40 | 83.40 | Strong Buy | |
2025-04-02 | 82.94 | +1.05% | 0.86 | 82.94 | 82.94 | Strong Buy | |
2025-05-02 | 82.43 | +1.03% | 0.84 | 82.43 | 82.43 | Strong Buy | |
2025-06-03 | 82.00 | +1.00% | 0.81 | 82.00 | 82.00 | Strong Buy | |
2025-07-02 | 81.58 | +0.97% | 0.78 | 81.58 | 81.58 | Strong Buy | |
2025-08-04 | 81.11 | +0.95% | 0.76 | 81.11 | 81.11 | Strong Buy | |
2025-09-03 | 80.72 | +0.93% | 0.74 | 80.72 | 80.72 | Strong Buy | |
2025-10-02 | 80.32 | +0.89% | 0.71 | 80.32 | 80.32 | Strong Buy | |
2025-11-04 | 79.92 | +0.88% | 0.70 | 79.92 | 79.92 | Strong Buy | |
2025-12-02 | 79.56 | +0.87% | 0.69 | 79.56 | 79.56 | Strong Buy | |
2026-01-05 | 79.19 | +0.85% | 0.67 | 79.19 | 79.19 | Strong Buy | |
2026-02-03 | 78.81 | +0.83% | 0.65 | 78.81 | 78.81 | Strong Buy | |
2026-03-03 | 78.48 | +0.82% | 0.64 | 78.48 | 78.48 | Strong Buy | |
2026-04-02 | 78.17 | +0.81% | 0.63 | 78.17 | 78.17 | Strong Buy | |
2026-05-04 | 77.83 | +0.80% | 0.62 | 77.83 | 77.83 | Strong Buy | |
2026-06-02 | 77.52 | +0.79% | 0.61 | 77.52 | 77.52 | Strong Buy | |
2026-07-02 | 77.23 | +0.78% | 0.60 | 77.23 | 77.23 | Strong Buy | |
2026-08-04 | 76.89 | +0.76% | 0.58 | 76.89 | 76.89 | Strong Buy | |
2026-09-01 | 76.63 | +0.76% | 0.58 | 76.63 | 76.63 | Strong Buy | |
2026-10-02 | 76.39 | +0.75% | 0.57 | 76.39 | 76.39 | Strong Buy | |
2026-11-03 | 76.16 | +0.74% | 0.56 | 76.16 | 76.16 | Strong Buy | |
2026-12-02 | 75.90 | +0.73% | 0.55 | 75.90 | 75.90 | Strong Buy | |
2027-01-05 | 75.66 | +0.73% | 0.55 | 75.66 | 75.66 | Strong Buy | |
2027-02-02 | 75.47 | +0.73% | 0.55 | 75.47 | 75.47 | Strong Buy | |
2027-03-02 | 75.28 | +0.72% | 0.54 | 75.28 | 75.28 | Strong Buy | |
2027-04-02 | 75.09 | +0.71% | 0.53 | 75.09 | 75.09 | Acheter | |
2027-05-04 | 74.90 | +0.70% | 0.52 | 74.90 | 74.90 | Acheter | |
2027-06-02 | 74.70 | +0.70% | 0.52 | 74.70 | 74.70 | Acheter | |
2027-07-02 | 74.52 | +0.69% | 0.51 | 74.52 | 74.52 | Acheter | |
2027-08-03 | 74.33 | +0.68% | 0.50 | 74.33 | 74.33 | Acheter | |
2027-09-02 | 74.15 | +0.68% | 0.50 | 74.15 | 74.15 | Acheter | |
2027-10-04 | 73.96 | +0.67% | 0.49 | 73.96 | 73.96 | Acheter | |
2027-11-02 | 73.78 | +0.65% | 0.48 | 73.78 | 73.78 | Acheter | |
2027-12-02 | 73.66 | +0.66% | 0.48 | 73.66 | 73.66 | Acheter | |
2028-01-04 | 73.54 | +0.66% | 0.48 | 73.54 | 73.54 | Acheter | |
2028-02-02 | 73.41 | +0.66% | 0.48 | 73.41 | 73.41 | Acheter | |
2028-03-02 | 73.28 | +0.66% | 0.48 | 73.28 | 73.28 | Acheter | |
2028-04-04 | 73.17 | +0.66% | 0.48 | 73.17 | 73.17 | Acheter | |
2028-05-02 | 73.05 | +0.66% | 0.48 | 73.05 | 73.05 | Acheter | |
2028-06-02 | 72.93 | +0.66% | 0.48 | 72.93 | 72.93 | Acheter | |
2028-07-05 | 72.81 | +0.66% | 0.48 | 72.81 | 72.81 | Acheter | |
2028-08-02 | 72.68 | +0.66% | 0.48 | 72.68 | 72.68 | Acheter | |
2028-09-05 | 72.54 | +0.67% | 0.48 | 72.54 | 72.54 | Acheter | |
2028-10-03 | 72.42 | +0.67% | 0.48 | 72.42 | 72.42 | Acheter | |
2028-11-02 | 72.30 | +0.65% | 0.47 | 72.30 | 72.30 | Acheter | |
2028-12-04 | 72.23 | +0.65% | 0.47 | 72.23 | 72.23 | Acheter | |
2029-01-03 | 72.14 | +0.66% | 0.47 | 72.14 | 72.14 | Acheter | |
2029-02-02 | 72.07 | +0.66% | 0.47 | 72.07 | 72.07 | Acheter | |
2029-03-02 | 71.99 | +0.66% | 0.47 | 71.99 | 71.99 | Acheter | |
2029-04-03 | 71.92 | +0.66% | 0.47 | 71.92 | 71.92 | Acheter | |
2029-05-02 | 71.84 | +0.66% | 0.47 | 71.84 | 71.84 | Acheter | |
2029-06-04 | 71.76 | +0.66% | 0.47 | 71.76 | 71.76 | Acheter | |
2029-07-03 | 71.68 | +0.66% | 0.47 | 71.68 | 71.68 | Acheter | |
2029-08-02 | 71.61 | +0.66% | 0.47 | 71.61 | 71.61 | Acheter | |
2029-09-05 | 71.54 | +0.66% | 0.47 | 71.54 | 71.54 | Acheter | |
2029-10-02 | 71.47 | +0.66% | 0.47 | 71.47 | 71.47 | Acheter | |
2029-11-02 | 71.40 | +0.66% | 0.47 | 71.40 | 71.40 | Acheter | |
2029-12-04 | 71.35 | +0.66% | 0.47 | 71.35 | 71.35 | Acheter | |
2030-01-03 | 71.30 | +0.66% | 0.47 | 71.30 | 71.30 | Acheter | |
2030-02-04 | 71.25 | +0.66% | 0.47 | 71.25 | 71.25 | Acheter | |
2030-03-04 | 71.21 | +0.66% | 0.47 | 71.21 | 71.21 | Acheter | |
2030-04-02 | 71.18 | +0.66% | 0.47 | 71.18 | 71.18 | Acheter | |
2030-05-02 | 71.14 | +0.67% | 0.47 | 71.14 | 71.14 | Acheter | |
2030-06-04 | 71.10 | +0.67% | 0.47 | 71.10 | 71.10 | Acheter | |
2030-07-02 | 71.06 | +0.67% | 0.47 | 71.06 | 71.06 | — |