Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AUSJ2024Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024) | 2024-05-02 | −0.0689 | +1.99% | 0.0014 | −0.0689 | −0.0689 | Acheter |
AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0745 | +1.97% | 0.0015 | −0.0745 | −0.0745 | Vendre |
AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0745 | +2.36% | 0.0018 | −0.0745 | −0.0745 | Vendre |
AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0735 | +2.00% | 0.0015 | −0.0735 | −0.0735 | Vendre |
AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0730 | +0.68% | 0.0005 | −0.0730 | −0.0730 | Vendre |
AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0698 | −0.43% | −0.0003 | −0.0698 | −0.0698 | Vendre |
AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0868 | +0.23% | 0.0002 | −0.0868 | −0.0868 | Vendre |
AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1108 | +0.18% | 0.0002 | −0.1108 | −0.1108 | Neutre |
AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1373 | +0.15% | 0.0002 | −0.1373 | −0.1373 | Vendre |
AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1013 | 0.00% | 0.0000 | −0.1013 | −0.1013 | Acheter |
AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | Acheter |
AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0640 | 0.00% | 0.0000 | −0.0640 | −0.0640 | Neutre |
AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0553 | 0.00% | 0.0000 | −0.0553 | −0.0553 | Vendre |
AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0605 | 0.00% | 0.0000 | −0.0605 | −0.0605 | Vendre |
AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0605 | 0.00% | 0.0000 | −0.0605 | −0.0605 | Vendre |
AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Vendre |
AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Vendre |
AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Vendre |
AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | Vendre |
AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1145 | 0.00% | 0.0000 | −0.1145 | −0.1145 | Vendre |
AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1395 | 0.00% | 0.0000 | −0.1395 | −0.1395 | Vendre |
AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0885 | 0.00% | 0.0000 | −0.0885 | −0.0885 | Acheter |
AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0635 | 0.00% | 0.0000 | −0.0635 | −0.0635 | Acheter |
AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0818 | 0.00% | 0.0000 | −0.0818 | −0.0818 | Acheter |
AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Acheter |
AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Acheter |
AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Acheter |
AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Acheter |
AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Acheter |
AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Acheter |
AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Acheter |
AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | Acheter |
AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0808 | 0.00% | 0.0000 | −0.0808 | −0.0808 | Acheter |