Contrats Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AUSJ2024Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024) | 2024-05-02 | −0.0682 | +1.02% | 0.0007 | −0.0682 | −0.0682 | Strong Buy |
| AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0735 | +1.34% | 0.0010 | −0.0735 | −0.0735 | Vendre |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0735 | +1.34% | 0.0010 | −0.0735 | −0.0735 | Vendre |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0730 | +0.68% | 0.0005 | −0.0730 | −0.0730 | Vendre |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0718 | +1.64% | 0.0012 | −0.0718 | −0.0718 | Acheter |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0685 | +1.86% | 0.0013 | −0.0685 | −0.0685 | Acheter |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0850 | +2.07% | 0.0018 | −0.0850 | −0.0850 | Vendre |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1088 | +1.81% | 0.0020 | −0.1088 | −0.1088 | Acheter |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1350 | +1.68% | 0.0023 | −0.1350 | −0.1350 | Vendre |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1013 | 0.00% | 0.0000 | −0.1013 | −0.1013 | Neutre |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | Neutre |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0638 | +0.31% | 0.0002 | −0.0638 | −0.0638 | Acheter |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0550 | +0.54% | 0.0003 | −0.0550 | −0.0550 | Vendre |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0600 | +0.83% | 0.0005 | −0.0600 | −0.0600 | Vendre |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0600 | +0.83% | 0.0005 | −0.0600 | −0.0600 | Vendre |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0525 | +3.67% | 0.0020 | −0.0525 | −0.0525 | Vendre |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0525 | +3.67% | 0.0020 | −0.0525 | −0.0525 | Vendre |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0525 | +3.67% | 0.0020 | −0.0525 | −0.0525 | Vendre |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0975 | +2.50% | 0.0025 | −0.0975 | −0.0975 | Vendre |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1120 | +2.18% | 0.0025 | −0.1120 | −0.1120 | Vendre |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1370 | +1.79% | 0.0025 | −0.1370 | −0.1370 | Vendre |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0885 | 0.00% | 0.0000 | −0.0885 | −0.0885 | Acheter |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0635 | 0.00% | 0.0000 | −0.0635 | −0.0635 | Acheter |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0818 | 0.00% | 0.0000 | −0.0818 | −0.0818 | Acheter |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Acheter |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Acheter |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Acheter |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Acheter |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Acheter |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Acheter |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Acheter |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | Acheter |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0808 | 0.00% | 0.0000 | −0.0808 | −0.0808 | Acheter |