Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)

Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024)
2024-07-02−0.0669+0.89%0.0006−0.0669−0.0669
Strong Buy
AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024)
2024-08-02−0.0685−0.74%−0.0005−0.0685−0.0685
Acheter
AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024)
2024-09-04−0.0673−0.45%−0.0003−0.0673−0.0673
Acheter
AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024)
2024-10-02−0.0658−0.46%−0.0003−0.0658−0.0658
Acheter
AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)
2024-11-04−0.07500.00%0.0000−0.0750−0.0750
Acheter
AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024)
2024-12-03−0.10500.00%0.0000−0.1050−0.1050
Acheter
AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024)
2025-01-03−0.13750.00%0.0000−0.1375−0.1375
Neutre
AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025)
2025-02-04−0.10380.00%0.0000−0.1038−0.1038
Acheter
AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025)
2025-03-04−0.08450.00%0.0000−0.0845−0.0845
Acheter
AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025)
2025-04-02−0.06300.00%0.0000−0.0630−0.0630
Acheter
AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025)
2025-05-02−0.05780.00%0.0000−0.0578−0.0578
Neutre
AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025)
2025-06-03−0.05400.00%0.0000−0.0540−0.0540
Acheter
AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025)
2025-07-02−0.05330.00%0.0000−0.0533−0.0533
Acheter
AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025)
2025-08-04−0.05100.00%0.0000−0.0510−0.0510
Vendre
AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025)
2025-09-03−0.05100.00%0.0000−0.0510−0.0510
Vendre
AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025)
2025-10-02−0.05350.00%0.0000−0.0535−0.0535
Vendre
AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025)
2025-11-04−0.09050.00%0.0000−0.0905−0.0905
Neutre
AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025)
2025-12-02−0.10150.00%0.0000−0.1015−0.1015
Acheter
AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025)
2026-01-05−0.12300.00%0.0000−0.1230−0.1230
Acheter
AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026)
2026-02-03−0.09200.00%0.0000−0.0920−0.0920
Vendre
AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026)
2026-03-03−0.06700.00%0.0000−0.0670−0.0670
Vendre
AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)
2026-04-02−0.08530.00%0.0000−0.0853−0.0853
Vendre
AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026)
2026-05-04−0.04850.00%0.0000−0.0485−0.0485
Neutre
AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026)
2026-06-02−0.04850.00%0.0000−0.0485−0.0485
Neutre
AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026)
2026-07-02−0.04850.00%0.0000−0.0485−0.0485
Neutre
AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026)
2026-08-04−0.04700.00%0.0000−0.0470−0.0470
Vendre
AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026)
2026-09-02−0.04700.00%0.0000−0.0470−0.0470
Vendre
AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026)
2026-10-02−0.04700.00%0.0000−0.0470−0.0470
Vendre
AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026)
2026-11-03−0.08200.00%0.0000−0.0820−0.0820
Vendre
AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026)
2026-12-02−0.10700.00%0.0000−0.1070−0.1070
Vendre
AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026)
2027-01-05−0.08530.00%0.0000−0.0853−0.0853
Vendre