Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024)
2024-06-0495.954+0.03%0.03295.95495.954
Vendre
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0293.382−0.04%−0.03393.38293.382
Vendre
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0293.132−0.18%−0.16993.13293.132
Vendre
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.482−0.31%−0.29192.48292.482
Vendre
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.561−0.40%−0.37291.56191.561
Vendre
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.591−0.63%−0.57090.59190.591
Vendre
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0389.622−0.62%−0.55889.62289.622
Vendre
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0388.993−0.59%−0.52488.99388.993
Vendre
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0488.258−0.76%−0.67488.25888.258
Vendre
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0488.172−0.67%−0.59388.17288.172
Vendre
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0187.969−0.80%−0.70887.96987.969
Vendre
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0287.651−0.75%−0.66187.65187.651
Strong Sell
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.206−0.70%−0.61587.20687.206
Strong Sell
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0286.564−0.82%−0.71586.56486.564
Strong Sell
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.149−0.63%−0.54886.14986.149
Strong Sell
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0385.545−0.74%−0.63685.54585.545
Vendre
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0284.926−0.63%−0.53684.92684.926
Vendre
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0484.450−0.53%−0.45384.45084.450
Vendre
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0283.707−0.80%−0.67383.70783.707
Vendre
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0583.407−0.82%−0.69283.40783.407
Vendre
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0384.692−0.83%−0.70884.69284.692
Vendre
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0384.623−0.74%−0.62784.62384.623
Vendre
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0283.778−0.88%−0.74583.77883.778
Vendre
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0483.917−0.82%−0.69083.91783.917
Vendre
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0283.573−0.75%−0.63283.57383.573
Vendre
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0282.935−0.87%−0.72882.93582.935
Strong Sell
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0482.663−0.68%−0.56582.66382.663
Strong Sell
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0281.816−0.73%−0.60281.81681.816
Strong Sell
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.364−0.60%−0.49882.36482.364
Strong Sell
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0381.829−0.51%−0.41681.82981.829
Strong Sell
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0280.809−0.77%−0.63180.80980.809
Strong Sell
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0580.547−0.80%−0.65080.54780.547
Vendre
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.008−0.81%−0.67182.00882.008
Vendre
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.044−0.72%−0.59482.04482.044
Vendre
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0281.325−0.87%−0.71681.32581.325
Vendre
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0481.704−0.81%−0.66581.70481.704
Strong Sell